| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 25.736 | 25.75 | 25.7301 | 25.74 | 25.74 | 0.0 (0.0%) | 2,286 |
| 13 Aug 2021 | USD | 25.739 | 25.74 | 25.7301 | 25.74 | 25.74 | +0.01 (+0.04%) | 4,124 |
| 12 Aug 2021 | USD | 25.721 | 25.74 | 25.72 | 25.73 | 25.73 | +0.01 (+0.04%) | 3,331 |
| 11 Aug 2021 | USD | 25.73 | 25.74 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 4,121 |
| 10 Aug 2021 | USD | 25.7201 | 25.73 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 2,447 |
| 9 Aug 2021 | USD | 25.72 | 25.729 | 25.7101 | 25.72 | 25.72 | 0.0 (0.0%) | 2,702 |
| 6 Aug 2021 | USD | 25.729 | 25.73 | 25.7101 | 25.72 | 25.72 | 0.0 (0.0%) | 2,899 |
| 5 Aug 2021 | USD | 25.7201 | 25.73 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 7,597 |
| 4 Aug 2021 | USD | 25.719 | 25.72 | 25.715 | 25.72 | 25.72 | +0.01 (+0.04%) | 1,599 |
| 3 Aug 2021 | USD | 25.719 | 25.72 | 25.71 | 25.71 | 25.71 | +0.005 (+0.02%) | 1,371 |
| 2 Aug 2021 | USD | 25.72 | 25.72 | 25.705 | 25.705 | 25.705 | +0.005 (+0.02%) | 5,013 |
| 30 Jul 2021 | USD | 25.719 | 25.719 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,929 |
| 29 Jul 2021 | USD | 25.719 | 25.72 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,126 |
| 28 Jul 2021 | USD | 25.709 | 25.74 | 25.709 | 25.71 | 25.71 | +0.01 (+0.04%) | 41,175 |
| 27 Jul 2021 | USD | 25.709 | 25.71 | 25.692 | 25.7 | 25.7 | -0.02 (-0.08%) | 3,137 |
| 26 Jul 2021 | USD | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | 0.0 (0.0%) | 7,996 |
| 23 Jul 2021 | USD | 25.711 | 25.73 | 25.71 | 25.72 | 25.72 | +0.01 (+0.04%) | 4,976 |
| 22 Jul 2021 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 443 |
| 21 Jul 2021 | USD | 25.715 | 25.72 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 3,581 |
| 20 Jul 2021 | USD | 25.719 | 25.729 | 25.715 | 25.72 | 25.72 | +0.015 (+0.06%) | 3,259 |
| 19 Jul 2021 | USD | 25.7101 | 25.719 | 25.7 | 25.705 | 25.705 | -0.05 (-0.19%) | 3,979 |
| 16 Jul 2021 | USD | 25.7501 | 25.76 | 25.7501 | 25.755 | 25.755 | 0.0 (0.0%) | 3,936 |
| 15 Jul 2021 | USD | 25.755 | 25.759 | 25.7501 | 25.755 | 25.755 | +0.005 (+0.02%) | 2,401 |
| 14 Jul 2021 | USD | 25.751 | 25.76 | 25.7401 | 25.75 | 25.75 | +0.005 (+0.02%) | 3,814 |
| 13 Jul 2021 | USD | 25.7457 | 25.759 | 25.74 | 25.745 | 25.745 | -0.01 (-0.04%) | 3,558 |
| 12 Jul 2021 | USD | 25.76 | 25.76 | 25.7401 | 25.755 | 25.755 | +0.005 (+0.02%) | 3,622 |
| 9 Jul 2021 | USD | 25.742 | 25.759 | 25.7401 | 25.75 | 25.75 | +0.005 (+0.02%) | 3,758 |
| 8 Jul 2021 | USD | 25.7501 | 25.755 | 25.7401 | 25.745 | 25.745 | -0.005 (-0.02%) | 2,034 |
| 7 Jul 2021 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 3,936 |
| 6 Jul 2021 | USD | 25.75 | 25.76 | 25.74 | 25.75 | 25.75 | -0.005 (-0.02%) | 4,091 |
