| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 25.761 | 25.78 | 25.761 | 25.775 | 25.775 | +0.02 (+0.08%) | 1,392 |
| 19 May 2021 | USD | 25.76 | 25.77 | 25.75 | 25.755 | 25.755 | 0.0 (0.0%) | 6,296 |
| 18 May 2021 | USD | 25.755 | 25.759 | 25.75 | 25.755 | 25.755 | +0.005 (+0.02%) | 9,282 |
| 17 May 2021 | USD | 25.75 | 25.759 | 25.75 | 25.75 | 25.75 | +0.005 (+0.02%) | 1,673 |
| 14 May 2021 | USD | 25.749 | 25.749 | 25.74 | 25.745 | 25.745 | +0.01 (+0.04%) | 6,349 |
| 13 May 2021 | USD | 25.7301 | 25.74 | 25.7301 | 25.735 | 25.735 | +0.02 (+0.08%) | 6,101 |
| 12 May 2021 | USD | 25.73 | 25.74 | 25.715 | 25.715 | 25.715 | -0.02 (-0.08%) | 2,835 |
| 11 May 2021 | USD | 25.731 | 25.74 | 25.731 | 25.735 | 25.735 | +0.005 (+0.02%) | 2,980 |
| 10 May 2021 | USD | 25.74 | 25.74 | 25.7201 | 25.73 | 25.73 | -0.01 (-0.04%) | 2,113 |
| 7 May 2021 | USD | 25.74 | 25.75 | 25.7301 | 25.74 | 25.74 | +0.01 (+0.04%) | 2,276 |
| 6 May 2021 | USD | 25.72 | 25.76 | 25.7101 | 25.73 | 25.73 | +0.013 (+0.05%) | 5,906 |
| 5 May 2021 | USD | 25.719 | 25.72 | 25.71 | 25.7165 | 25.7165 | +0.011 (+0.04%) | 5,166 |
| 4 May 2021 | USD | 25.71 | 25.71 | 25.7001 | 25.705 | 25.705 | 0.0 (0.0%) | 3,268 |
| 3 May 2021 | USD | 25.71 | 25.71 | 25.7 | 25.705 | 25.705 | 0.0 (0.0%) | 4,600 |
| 30 Apr 2021 | USD | 25.711 | 25.72 | 25.7011 | 25.705 | 25.705 | 0.0 (0.0%) | 2,841 |
| 29 Apr 2021 | USD | 25.695 | 25.71 | 25.695 | 25.705 | 25.705 | +0.01 (+0.04%) | 2,316 |
| 28 Apr 2021 | USD | 25.69 | 25.695 | 25.6801 | 25.695 | 25.695 | +0.02 (+0.08%) | 2,397 |
| 27 Apr 2021 | USD | 25.7 | 25.7 | 25.65 | 25.675 | 25.675 | -0.02 (-0.08%) | 19,530 |
| 26 Apr 2021 | USD | 25.7 | 25.7 | 25.69 | 25.695 | 25.695 | 0.0 (0.0%) | 2,195 |
| 23 Apr 2021 | USD | 25.695 | 25.6978 | 25.695 | 25.695 | 25.695 | -0.004 (-0.01%) | 1,641 |
| 22 Apr 2021 | USD | 25.698 | 25.71 | 25.6911 | 25.6986 | 25.6986 | -0.006 (-0.02%) | 6,828 |
| 21 Apr 2021 | USD | 25.7 | 25.71 | 25.7 | 25.705 | 25.705 | -0.06 (-0.23%) | 5,286 |
| 20 Apr 2021 | USD | 25.765 | 25.765 | 25.76 | 25.765 | 25.765 | -0.005 (-0.02%) | 15,327 |
| 19 Apr 2021 | USD | 25.76 | 25.78 | 25.76 | 25.77 | 25.77 | -0.065 (-0.25%) | 23,965 |
| 16 Apr 2021 | USD | 25.835 | 25.8399 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 3,599 |
| 15 Apr 2021 | USD | 25.8358 | 25.85 | 25.8301 | 25.835 | 25.835 | +0.02 (+0.08%) | 2,145 |
| 14 Apr 2021 | USD | 25.82 | 25.83 | 25.81 | 25.815 | 25.815 | -0.014 (-0.05%) | 18,090 |
| 13 Apr 2021 | USD | 25.8209 | 25.829 | 25.82 | 25.829 | 25.829 | -0.041 (-0.16%) | 2,388 |
| 12 Apr 2021 | USD | 25.81 | 26 | 25.8001 | 25.87 | 25.87 | +0.05 (+0.19%) | 42,040 |
| 9 Apr 2021 | USD | 25.811 | 25.82 | 25.8 | 25.82 | 25.82 | +0.005 (+0.02%) | 8,398 |
