| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 25.856 | 25.9 | 25.83 | 25.89 | 25.89 | +0.005 (+0.02%) | 5,772 |
| 23 Feb 2021 | USD | 25.88 | 25.89 | 25.88 | 25.885 | 25.885 | -0.005 (-0.02%) | 6,051 |
| 22 Feb 2021 | USD | 25.9 | 25.9 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 5,771 |
| 19 Feb 2021 | USD | 25.9 | 26.12 | 25.9 | 26 | 26 | +0 (+0.0%) | 745,059 |
| 18 Feb 2021 | USD | 26.06 | 26.06 | 25.9526 | 25.9999 | 25.9999 | +0.05 (+0.19%) | 2,112 |
| 17 Feb 2021 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,293 |
| 16 Feb 2021 | USD | 25.89 | 26 | 25.89 | 26 | 26 | -0.05 (-0.19%) | 1,266 |
| 12 Feb 2021 | USD | 26.0599 | 26.0599 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 701 |
| 11 Feb 2021 | USD | 25.98 | 25.99 | 25.97 | 25.99 | 25.99 | +0.04 (+0.15%) | 78,567 |
| 10 Feb 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 400 |
| 8 Feb 2021 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.015 (-0.06%) | 419 |
| 5 Feb 2021 | USD | 25.99 | 25.99 | 25.965 | 25.965 | 25.965 | +0.055 (+0.21%) | 264 |
| 4 Feb 2021 | USD | 25.82 | 25.91 | 25.82 | 25.91 | 25.91 | -0.03 (-0.12%) | 507 |
| 3 Feb 2021 | USD | 25.9241 | 25.96 | 25.9241 | 25.94 | 25.94 | +0.035 (+0.14%) | 1,086 |
| 2 Feb 2021 | USD | 25.98 | 25.98 | 25.84 | 25.905 | 25.905 | -0.045 (-0.17%) | 3,588 |
| 1 Feb 2021 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | +0.065 (+0.25%) | 650 |
| 29 Jan 2021 | USD | 25.94 | 25.94 | 25.8582 | 25.885 | 25.885 | +0.025 (+0.10%) | 4,872 |
| 28 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 25.94 | 25.94 | 25.77 | 25.86 | 25.86 | -0.02 (-0.08%) | 4,261 |
| 26 Jan 2021 | USD | 25.8653 | 25.88 | 25.8653 | 25.88 | 25.88 | +0.005 (+0.02%) | 341 |
| 25 Jan 2021 | USD | 25.8517 | 25.93 | 25.81 | 25.875 | 25.875 | 0.0 (0.0%) | 842 |
| 22 Jan 2021 | USD | 25.8485 | 25.875 | 25.8101 | 25.875 | 25.875 | -0.065 (-0.25%) | 2,633 |
| 21 Jan 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.065 (+0.25%) | 2,212 |
| 20 Jan 2021 | USD | 25.8531 | 25.92 | 25.81 | 25.875 | 25.875 | -0.015 (-0.06%) | 1,641 |
| 19 Jan 2021 | USD | 25.8652 | 25.89 | 25.8652 | 25.89 | 25.89 | -0.09 (-0.35%) | 572 |
| 15 Jan 2021 | USD | 25.975 | 25.98 | 25.975 | 25.98 | 25.98 | 0.0 (0.0%) | 2,180 |
| 14 Jan 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.005 (+0.02%) | 0 |
| 13 Jan 2021 | USD | 25.97 | 26.04 | 25.97 | 25.975 | 25.975 | +0.01 (+0.04%) | 4,690 |
| 12 Jan 2021 | USD | 25.9637 | 25.965 | 25.9637 | 25.965 | 25.965 | 0.0 (0.0%) | 220 |
