Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | +0.02 (+0.08%) | 797 |
19 Nov 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 25.9 | 25.91 | 25.9 | 25.91 | 25.91 | +0.01 (+0.04%) | 169 |
16 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 25.9 | 25.901 | 25.9 | 25.9 | 25.9 | +0.06 (+0.23%) | 1,471 |
10 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 25.91 | 25.91 | 25.84 | 25.84 | 25.84 | -0.08 (-0.31%) | 208 |
5 Nov 2020 | USD | 25.91 | 25.9199 | 25.8409 | 25.9199 | 25.9199 | +0.09 (+0.35%) | 1,408 |
4 Nov 2020 | USD | 25.82 | 25.83 | 25.82 | 25.83 | 25.83 | +0.02 (+0.08%) | 200 |
3 Nov 2020 | USD | 25.81 | 25.8699 | 25.81 | 25.81 | 25.81 | +0.025 (+0.10%) | 3,937 |
2 Nov 2020 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 25.86 | 25.86 | 25.785 | 25.785 | 25.785 | -0.01 (-0.04%) | 333 |
29 Oct 2020 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 25.79 | 25.87 | 25.79 | 25.795 | 25.795 | -0.105 (-0.41%) | 1,140 |
27 Oct 2020 | USD | 25.92 | 25.92 | 25.89 | 25.9 | 25.9 | +0.067 (+0.26%) | 5,708 |
26 Oct 2020 | USD | 25.8329 | 25.8329 | 25.8329 | 25.8329 | 25.8329 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 25.8329 | 25.8329 | 25.8329 | 25.8329 | 25.8329 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 25.74 | 25.8329 | 25.74 | 25.8329 | 25.8329 | -0.067 (-0.26%) | 1,981 |
21 Oct 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 580 |
20 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |