| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 25.893 | 25.9599 | 25.893 | 25.95 | 25.95 | +0.02 (+0.08%) | 5,635 |
| 13 Oct 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 25.9399 | 25.9399 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 398 |
| 9 Oct 2020 | USD | 25.93 | 25.93 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 183 |
| 8 Oct 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 25.9 | 25.9 | 25.88 | 25.88 | 25.88 | +0.053 (+0.21%) | 1,845 |
| 5 Oct 2020 | USD | 25.8152 | 25.88 | 25.8152 | 25.8269 | 25.8269 | -0.043 (-0.17%) | 1,805 |
| 2 Oct 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.075 (+0.29%) | 643 |
| 30 Sep 2020 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 25.7444 | 25.795 | 25.7444 | 25.795 | 25.795 | +0.005 (+0.02%) | 228 |
| 25 Sep 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 25.741 | 25.79 | 25.741 | 25.79 | 25.79 | -0.11 (-0.42%) | 233 |
| 22 Sep 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 139 |
| 18 Sep 2020 | USD | 26.01 | 26.01 | 25.93 | 25.96 | 25.96 | -0.01 (-0.04%) | 1,044 |
| 17 Sep 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 25.841 | 25.97 | 25.84 | 25.97 | 25.97 | +0.115 (+0.44%) | 1,647 |
| 10 Sep 2020 | USD | 25.87 | 25.87 | 25.855 | 25.855 | 25.855 | -0.01 (-0.04%) | 642 |
| 9 Sep 2020 | USD | 25.97 | 25.97 | 25.865 | 25.865 | 25.865 | -0.095 (-0.37%) | 284 |
| 8 Sep 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 202 |
| 4 Sep 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 25.97 | 25.975 | 25.96 | 25.96 | 25.96 | +0.015 (+0.06%) | 1,005 |
| 2 Sep 2020 | USD | 26 | 26.06 | 25.915 | 25.945 | 25.945 | +0.09 (+0.35%) | 3,656 |
