| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 25.8501 | 25.8929 | 25.85 | 25.855 | 25.855 | -0.04 (-0.15%) | 4,092 |
| 31 Aug 2020 | USD | 25.93 | 25.93 | 25.895 | 25.895 | 25.895 | -0.045 (-0.17%) | 708 |
| 28 Aug 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 1,398 |
| 27 Aug 2020 | USD | 25.91 | 25.915 | 25.79 | 25.9 | 25.9 | -0.01 (-0.04%) | 1,305 |
| 26 Aug 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 2,649 |
| 21 Aug 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 25.9257 | 25.95 | 25.9257 | 25.95 | 25.95 | +0.05 (+0.19%) | 414 |
| 19 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 25.98 | 25.98 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 378 |
| 17 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 25.97 | 25.97 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 340 |
| 13 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.085 (+0.33%) | 312 |
| 12 Aug 2020 | USD | 25.9699 | 25.9699 | 25.895 | 25.895 | 25.895 | -0.065 (-0.25%) | 446 |
| 11 Aug 2020 | USD | 25.95 | 25.96 | 25.95 | 25.96 | 25.96 | +0.095 (+0.37%) | 551 |
| 10 Aug 2020 | USD | 25.94 | 25.95 | 25.865 | 25.865 | 25.865 | +0.02 (+0.08%) | 853 |
| 7 Aug 2020 | USD | 25.9 | 25.9 | 25.845 | 25.845 | 25.845 | -0.055 (-0.21%) | 101 |
| 6 Aug 2020 | USD | 25.91 | 25.91 | 25.9 | 25.9 | 25.9 | +0.055 (+0.21%) | 613 |
| 5 Aug 2020 | USD | 25.9185 | 25.92 | 25.77 | 25.845 | 25.845 | +0.005 (+0.02%) | 2,361 |
| 4 Aug 2020 | USD | 25.77 | 25.92 | 25.77 | 25.84 | 25.84 | +0.005 (+0.02%) | 1,137 |
| 3 Aug 2020 | USD | 25.74 | 25.91 | 25.74 | 25.835 | 25.835 | +0.025 (+0.10%) | 949 |
| 31 Jul 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 25.808 | 25.81 | 25.808 | 25.81 | 25.81 | -0.025 (-0.10%) | 541 |
| 29 Jul 2020 | USD | 25.89 | 25.89 | 25.835 | 25.835 | 25.835 | +0.015 (+0.06%) | 851 |
| 28 Jul 2020 | USD | 25.84 | 25.84 | 25.77 | 25.82 | 25.82 | +0.03 (+0.12%) | 1,061 |
| 27 Jul 2020 | USD | 25.86 | 25.86 | 25.79 | 25.79 | 25.79 | +0.015 (+0.06%) | 1,151 |
| 24 Jul 2020 | USD | 25.84 | 25.84 | 25.775 | 25.775 | 25.775 | +0.035 (+0.14%) | 389 |
| 23 Jul 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 25.8199 | 25.8199 | 25.74 | 25.74 | 25.74 | +0.005 (+0.02%) | 270 |
