| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 25.82 | 25.82 | 25.735 | 25.735 | 25.735 | +0.015 (+0.06%) | 867 |
| 20 Jul 2020 | USD | 25.79 | 25.79 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 725 |
| 17 Jul 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 25.85 | 25.85 | 25.78 | 25.78 | 25.78 | -0.045 (-0.17%) | 1,001 |
| 15 Jul 2020 | USD | 25.83 | 25.83 | 25.729 | 25.825 | 25.825 | +0.01 (+0.04%) | 1,741 |
| 14 Jul 2020 | USD | 25.7899 | 25.8299 | 25.74 | 25.815 | 25.815 | +0.09 (+0.35%) | 9,722 |
| 13 Jul 2020 | USD | 25.63 | 25.725 | 25.63 | 25.725 | 25.725 | +0.015 (+0.06%) | 4,037 |
| 10 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 25.78 | 25.79 | 25.71 | 25.71 | 25.71 | +0.045 (+0.18%) | 392 |
| 7 Jul 2020 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 25.74 | 25.74 | 25.665 | 25.665 | 25.665 | +0.03 (+0.12%) | 411 |
| 30 Jun 2020 | USD | 25.6587 | 25.72 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 869 |
| 29 Jun 2020 | USD | 25.55 | 25.71 | 25.55 | 25.635 | 25.635 | +0.075 (+0.29%) | 1,282 |
| 26 Jun 2020 | USD | 25.55 | 25.57 | 25.55 | 25.56 | 25.56 | -0.09 (-0.35%) | 1,501 |
| 25 Jun 2020 | USD | 25.705 | 25.71 | 25.59 | 25.65 | 25.65 | +0.005 (+0.02%) | 1,418 |
| 24 Jun 2020 | USD | 25.57 | 25.73 | 25.57 | 25.645 | 25.645 | -0.01 (-0.04%) | 2,758 |
| 23 Jun 2020 | USD | 25.59 | 25.7179 | 25.59 | 25.655 | 25.655 | -0.015 (-0.06%) | 1,167 |
| 22 Jun 2020 | USD | 25.63 | 25.67 | 25.6102 | 25.67 | 25.67 | -0.08 (-0.31%) | 641 |
| 19 Jun 2020 | USD | 25.79 | 25.83 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 6,656 |
| 18 Jun 2020 | USD | 25.78 | 25.78 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 450 |
| 17 Jun 2020 | USD | 25.7998 | 25.8 | 25.74 | 25.74 | 25.74 | +0.005 (+0.02%) | 741 |
| 16 Jun 2020 | USD | 25.81 | 25.81 | 25.735 | 25.735 | 25.735 | +0.03 (+0.12%) | 1,381 |
| 15 Jun 2020 | USD | 25.7346 | 25.7346 | 25.705 | 25.705 | 25.705 | -0.015 (-0.06%) | 379 |
| 12 Jun 2020 | USD | 25.73 | 25.74 | 25.72 | 25.72 | 25.72 | +0.07 (+0.27%) | 1,569 |
| 11 Jun 2020 | USD | 25.68 | 25.7 | 25.65 | 25.65 | 25.65 | -0.065 (-0.25%) | 1,123 |
| 10 Jun 2020 | USD | 25.689 | 25.78 | 25.689 | 25.715 | 25.715 | -0.015 (-0.06%) | 2,177 |
| 9 Jun 2020 | USD | 25.77 | 25.79 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 2,618 |
