Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 25.77 | 25.77 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 1,362 |
5 Jun 2020 | USD | 25.65 | 25.77 | 25.65 | 25.75 | 25.75 | +0.13 (+0.51%) | 2,605 |
4 Jun 2020 | USD | 25.63 | 25.63 | 25.62 | 25.62 | 25.62 | +0.025 (+0.10%) | 2,118 |
3 Jun 2020 | USD | 25.72 | 25.72 | 25.58 | 25.595 | 25.595 | +0.035 (+0.14%) | 381 |
2 Jun 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.035 (+0.14%) | 596 |
1 Jun 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 25.61 | 25.61 | 25.525 | 25.525 | 25.525 | +0.03 (+0.12%) | 290 |
27 May 2020 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 25.69 | 25.69 | 25.495 | 25.495 | 25.495 | +0.01 (+0.04%) | 7,022 |
22 May 2020 | USD | 25.54 | 25.55 | 25.485 | 25.485 | 25.485 | +0.02 (+0.08%) | 1,054 |
21 May 2020 | USD | 25.54 | 25.54 | 25.4 | 25.465 | 25.465 | +0.155 (+0.61%) | 6,895 |
20 May 2020 | USD | 25.3 | 25.33 | 25.29 | 25.31 | 25.31 | -0.02 (-0.08%) | 3,205 |
19 May 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 25.2995 | 25.33 | 25.25 | 25.33 | 25.33 | +0.11 (+0.44%) | 291 |
13 May 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 25.19 | 25.23 | 25.19 | 25.22 | 25.22 | +0.025 (+0.10%) | 870 |
11 May 2020 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 25.25 | 25.25 | 25.195 | 25.195 | 25.195 | +0.01 (+0.04%) | 165 |
4 May 2020 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 25.082 | 25.185 | 25.03 | 25.185 | 25.185 | +0.18 (+0.72%) | 656 |
30 Apr 2020 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |