| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 25.6476 | 25.6476 | 25.49 | 25.5132 | 25.5132 | -0.247 (-0.96%) | 475 |
| 11 Mar 2020 | USD | 25.7079 | 25.76 | 25.58 | 25.76 | 25.76 | -0.055 (-0.21%) | 711 |
| 10 Mar 2020 | USD | 25.8891 | 25.8891 | 25.62 | 25.815 | 25.815 | +0.02 (+0.08%) | 2,094 |
| 9 Mar 2020 | USD | 25.6101 | 25.9565 | 25.6101 | 25.795 | 25.795 | -0.27 (-1.04%) | 2,842 |
| 6 Mar 2020 | USD | 26.0859 | 26.0859 | 26.065 | 26.065 | 26.065 | -0.065 (-0.25%) | 100 |
| 5 Mar 2020 | USD | 26.1607 | 26.1607 | 26.13 | 26.13 | 26.13 | +0.18 (+0.69%) | 467 |
| 4 Mar 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12 (-0.46%) | 0 |
| 3 Mar 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.12 (+0.46%) | 0 |
| 2 Mar 2020 | USD | 25.9742 | 26.06 | 25.93 | 25.95 | 25.95 | -0.025 (-0.10%) | 5,672 |
| 28 Feb 2020 | USD | 26 | 26 | 25.95 | 25.975 | 25.975 | -0.02 (-0.08%) | 602 |
| 27 Feb 2020 | USD | 26.06 | 26.11 | 25.995 | 25.995 | 25.995 | -0.09 (-0.35%) | 3,553 |
| 26 Feb 2020 | USD | 26.02 | 26.085 | 26.02 | 26.085 | 26.085 | 0.0 (0.0%) | 369 |
| 25 Feb 2020 | USD | 26.05 | 26.085 | 26.04 | 26.085 | 26.085 | -0.015 (-0.06%) | 22,542 |
| 24 Feb 2020 | USD | 26.1135 | 26.1145 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 296 |
| 21 Feb 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 26.1691 | 26.17 | 26.1691 | 26.17 | 26.17 | +0.005 (+0.02%) | 190 |
| 19 Feb 2020 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 26.1452 | 26.165 | 26.1452 | 26.165 | 26.165 | +0.065 (+0.25%) | 322 |
| 14 Feb 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 26.09 | 26.1 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 902 |
| 11 Feb 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 26.0949 | 26.1 | 26.09 | 26.1 | 26.1 | +0.01 (+0.04%) | 2,359 |
| 6 Feb 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 26.11 | 26.11 | 26.09 | 26.09 | 26.09 | -0.005 (-0.02%) | 557 |
| 4 Feb 2020 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 26.1052 | 26.108 | 26.095 | 26.095 | 26.095 | -0.01 (-0.04%) | 258 |
| 31 Jan 2020 | USD | 26.09 | 26.12 | 26.09 | 26.105 | 26.105 | +0.01 (+0.04%) | 1,622 |
| 30 Jan 2020 | USD | 26.0817 | 26.095 | 26.0817 | 26.095 | 26.095 | +0.005 (+0.02%) | 687 |
