| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 26.06 | 26.09 | 26.06 | 26.09 | 26.09 | +0.01 (+0.04%) | 2,080 |
| 28 Jan 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 26.12 | 26.12 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 2,376 |
| 24 Jan 2020 | USD | 26.13 | 26.13 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 582 |
| 23 Jan 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 26.12 | 26.12 | 26.07 | 26.07 | 26.07 | +0.015 (+0.06%) | 150 |
| 21 Jan 2020 | USD | 26.0936 | 26.0936 | 26.055 | 26.055 | 26.055 | -0.08 (-0.31%) | 380 |
| 17 Jan 2020 | USD | 26.19 | 26.19 | 26.135 | 26.135 | 26.135 | +0.045 (+0.17%) | 1,997 |
| 16 Jan 2020 | USD | 26.08 | 26.09 | 26.08 | 26.09 | 26.09 | -0.01 (-0.04%) | 489 |
| 15 Jan 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 26.1171 | 26.14 | 26.0922 | 26.1 | 26.1 | +0.01 (+0.04%) | 5,687 |
| 10 Jan 2020 | USD | 26.1059 | 26.13 | 26.09 | 26.09 | 26.09 | +0.035 (+0.13%) | 393 |
| 9 Jan 2020 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 26.1 | 26.1 | 26.055 | 26.055 | 26.055 | +0.005 (+0.02%) | 493 |
| 6 Jan 2020 | USD | 26.09 | 26.09 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 277 |
| 3 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | +0.015 (+0.06%) | 1,387 |
| 31 Dec 2019 | USD | 26.07 | 26.07 | 26.025 | 26.025 | 26.025 | -0.005 (-0.02%) | 1,082 |
| 30 Dec 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 51 |
| 27 Dec 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.034 (+0.13%) | 197 |
| 26 Dec 2019 | USD | 26.016 | 26.016 | 26.016 | 26.016 | 26.016 | +0.031 (+0.12%) | 6 |
| 25 Dec 2019 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.92 | 25.985 | 25.92 | 25.985 | 25.985 | -0.045 (-0.17%) | 872 |
| 23 Dec 2019 | USD | 26.03 | 26.04 | 26.03 | 26.03 | 26.03 | -0.09 (-0.34%) | 302 |
| 20 Dec 2019 | USD | 26.12 | 26.16 | 26.07 | 26.12 | 26.12 | +0.005 (+0.02%) | 2,389 |
| 19 Dec 2019 | USD | 26.0999 | 26.115 | 26.0999 | 26.115 | 26.115 | +0.01 (+0.04%) | 344 |
| 18 Dec 2019 | USD | 26.06 | 26.105 | 26.06 | 26.105 | 26.105 | +0.05 (+0.19%) | 326 |
| 17 Dec 2019 | USD | 26.15 | 26.15 | 26.05 | 26.055 | 26.055 | +0.005 (+0.02%) | 2,783 |
