| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.035 (-0.13%) | 179 |
| 13 Dec 2019 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.015 (+0.06%) | 0 |
| 12 Dec 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.005 (+0.02%) | 0 |
| 11 Dec 2019 | USD | 26.0659 | 26.11 | 26.065 | 26.065 | 26.065 | +0.02 (+0.08%) | 3,507 |
| 10 Dec 2019 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | -0.015 (-0.06%) | 6 |
| 9 Dec 2019 | USD | 26.11 | 26.11 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 234 |
| 6 Dec 2019 | USD | 26.0533 | 26.0533 | 26.01 | 26.05 | 26.05 | +0.007 (+0.03%) | 1,362 |
| 5 Dec 2019 | USD | 26.0466 | 26.08 | 26.0429 | 26.0429 | 26.0429 | +0.008 (+0.03%) | 914 |
| 4 Dec 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.01 (+0.04%) | 19 |
| 3 Dec 2019 | USD | 26.07 | 26.08 | 26.0222 | 26.025 | 26.025 | -0.015 (-0.06%) | 1,326 |
| 2 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.025 (+0.10%) | 110 |
| 29 Nov 2019 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.005 (+0.02%) | 60 |
| 28 Nov 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.04 | 26.05 | 25.9852 | 26.01 | 26.01 | -0.025 (-0.10%) | 7,137 |
| 26 Nov 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.005 (+0.02%) | 81 |
| 25 Nov 2019 | USD | 26.008 | 26.05 | 26.008 | 26.03 | 26.03 | +0.025 (+0.10%) | 2,440 |
| 22 Nov 2019 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 152 |
| 21 Nov 2019 | USD | 26.0283 | 26.0283 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 464 |
| 20 Nov 2019 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.005 (+0.02%) | 0 |
| 19 Nov 2019 | USD | 26.0148 | 26.0148 | 26 | 26 | 26 | -0.005 (-0.02%) | 2,701 |
| 18 Nov 2019 | USD | 26.05 | 26.05 | 26.005 | 26.005 | 26.005 | -0.06 (-0.23%) | 5,140 |
| 15 Nov 2019 | USD | 26.0521 | 26.065 | 26.0521 | 26.065 | 26.065 | +0.01 (+0.04%) | 189 |
| 14 Nov 2019 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | +0.005 (+0.02%) | 0 |
| 13 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.015 (+0.06%) | 136 |
| 12 Nov 2019 | USD | 25.99 | 26.035 | 25.98 | 26.035 | 26.035 | -0.01 (-0.04%) | 2,444 |
| 11 Nov 2019 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | +0.015 (+0.06%) | 238 |
| 8 Nov 2019 | USD | 26.08 | 26.08 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 753 |
| 7 Nov 2019 | USD | 26.0604 | 26.0604 | 26.04 | 26.04 | 26.04 | -0.005 (-0.02%) | 100 |
| 6 Nov 2019 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | -0.005 (-0.02%) | 0 |
| 5 Nov 2019 | USD | 26.029 | 26.05 | 26.029 | 26.05 | 26.05 | +0.01 (+0.04%) | 227 |
