| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 25.99 | 26.08 | 25.99 | 26.04 | 26.04 | 0.0 (0.0%) | 863 |
| 1 Nov 2019 | USD | 26.1 | 26.1 | 26.0296 | 26.04 | 26.04 | -0.005 (-0.02%) | 745 |
| 31 Oct 2019 | USD | 26.07 | 26.07 | 26.045 | 26.045 | 26.045 | +0.03 (+0.12%) | 531 |
| 30 Oct 2019 | USD | 26.02 | 26.02 | 26.015 | 26.015 | 26.015 | +0.015 (+0.06%) | 291 |
| 29 Oct 2019 | USD | 26.037 | 26.05 | 26 | 26 | 26 | +0.028 (+0.11%) | 1,374 |
| 28 Oct 2019 | USD | 26.05 | 26.05 | 25.9718 | 25.9718 | 25.9718 | -0.028 (-0.11%) | 186 |
| 25 Oct 2019 | USD | 26.06 | 26.06 | 26 | 26 | 26 | 0.0 (0.0%) | 1,057 |
| 24 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
| 23 Oct 2019 | USD | 26.03 | 26.03 | 25.98 | 25.98 | 25.98 | +0.025 (+0.10%) | 864 |
| 22 Oct 2019 | USD | 26 | 26.01 | 25.955 | 25.955 | 25.955 | +0.015 (+0.06%) | 1,448 |
| 21 Oct 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.105 (-0.40%) | 62 |
| 18 Oct 2019 | USD | 26.09 | 26.09 | 26.045 | 26.045 | 26.045 | +0.04 (+0.15%) | 280 |
| 17 Oct 2019 | USD | 26.0589 | 26.06 | 26.005 | 26.005 | 26.005 | -0.01 (-0.04%) | 634 |
| 16 Oct 2019 | USD | 26.04 | 26.04 | 25.9969 | 26.015 | 26.015 | +0.025 (+0.10%) | 3,856 |
| 15 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 50 |
| 14 Oct 2019 | USD | 26.024 | 26.024 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 149 |
| 11 Oct 2019 | USD | 26.0215 | 26.0215 | 26 | 26 | 26 | +0.005 (+0.02%) | 175 |
| 10 Oct 2019 | USD | 25.987 | 26 | 25.9797 | 25.995 | 25.995 | -0.015 (-0.06%) | 727 |
| 9 Oct 2019 | USD | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | -0.025 (-0.10%) | 1,571 |
| 8 Oct 2019 | USD | 26.0382 | 26.0382 | 26.035 | 26.035 | 26.035 | +0.005 (+0.02%) | 565 |
| 7 Oct 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.025 (-0.10%) | 8 |
| 4 Oct 2019 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | +0.02 (+0.08%) | 54 |
| 3 Oct 2019 | USD | 26.07 | 26.07 | 26.035 | 26.035 | 26.035 | +0.055 (+0.21%) | 5,252 |
| 2 Oct 2019 | USD | 26.02 | 26.02 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 493 |
| 1 Oct 2019 | USD | 25.9945 | 25.9945 | 25.97 | 25.97 | 25.97 | +0.015 (+0.06%) | 292 |
| 30 Sep 2019 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | +0.005 (+0.02%) | 34 |
| 27 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 5 |
| 26 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.02 (+0.08%) | 83 |
| 25 Sep 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 110 |
| 24 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.005 (+0.02%) | 0 |
