| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.07 (-0.27%) | 0 |
| 20 Sep 2019 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.015 (+0.06%) | 90 |
| 19 Sep 2019 | USD | 25.9701 | 26.036 | 25.9701 | 26 | 26 | +0.015 (+0.06%) | 210 |
| 18 Sep 2019 | USD | 26.0053 | 26.0053 | 25.985 | 25.985 | 25.985 | -0.005 (-0.02%) | 385 |
| 17 Sep 2019 | USD | 25.9508 | 25.99 | 25.9501 | 25.99 | 25.99 | +0.015 (+0.06%) | 2,756 |
| 16 Sep 2019 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | +0.005 (+0.02%) | 0 |
| 13 Sep 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.015 (-0.06%) | 214 |
| 12 Sep 2019 | USD | 26.03 | 26.03 | 25.985 | 25.985 | 25.985 | +0.01 (+0.04%) | 1,003 |
| 11 Sep 2019 | USD | 25.9695 | 25.975 | 25.9695 | 25.975 | 25.975 | +0.015 (+0.06%) | 647 |
| 10 Sep 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 247 |
| 9 Sep 2019 | USD | 26.03 | 26.03 | 25.9661 | 25.98 | 25.98 | -0.02 (-0.08%) | 2,035 |
| 6 Sep 2019 | USD | 25.9701 | 26 | 25.9701 | 26 | 26 | +0.01 (+0.04%) | 198 |
| 5 Sep 2019 | USD | 25.9978 | 26.03 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 588 |
| 4 Sep 2019 | USD | 25.9897 | 26.0299 | 25.9897 | 26 | 26 | +0.035 (+0.13%) | 627 |
| 3 Sep 2019 | USD | 25.9368 | 25.9732 | 25.9368 | 25.965 | 25.965 | +0.025 (+0.10%) | 694 |
| 2 Sep 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.98 | 25.99 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 1,929 |
| 29 Aug 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 430 |
| 28 Aug 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.025 (+0.10%) | 90 |
| 27 Aug 2019 | USD | 25.8677 | 25.885 | 25.8677 | 25.885 | 25.885 | +0.01 (+0.04%) | 483 |
| 26 Aug 2019 | USD | 25.92 | 25.92 | 25.875 | 25.875 | 25.875 | -0.005 (-0.02%) | 349 |
| 23 Aug 2019 | USD | 25.8585 | 25.88 | 25.8585 | 25.88 | 25.88 | +0.015 (+0.06%) | 308 |
| 22 Aug 2019 | USD | 25.9 | 25.9 | 25.865 | 25.865 | 25.865 | +0.005 (+0.02%) | 582 |
| 21 Aug 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.005 (-0.02%) | 0 |
| 20 Aug 2019 | USD | 25.9 | 25.91 | 25.865 | 25.865 | 25.865 | +0.01 (+0.04%) | 6,634 |
| 19 Aug 2019 | USD | 25.89 | 25.9 | 25.8376 | 25.855 | 25.855 | -0.095 (-0.37%) | 8,025 |
| 16 Aug 2019 | USD | 25.9779 | 25.9779 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 578 |
| 15 Aug 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
| 14 Aug 2019 | USD | 25.9181 | 25.94 | 25.9181 | 25.93 | 25.93 | +0.015 (+0.06%) | 7,130 |
| 13 Aug 2019 | USD | 25.95 | 25.95 | 25.915 | 25.915 | 25.915 | +0.005 (+0.02%) | 476 |
