| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 25.96 | 25.96 | 25.91 | 25.91 | 25.91 | -0.015 (-0.06%) | 3,165 |
| 9 Aug 2019 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | +0.005 (+0.02%) | 10 |
| 8 Aug 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.02 (+0.08%) | 1 |
| 7 Aug 2019 | USD | 25.9175 | 25.935 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 543 |
| 6 Aug 2019 | USD | 25.92 | 25.92 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 1,200 |
| 5 Aug 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 134 |
| 2 Aug 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 33 |
| 1 Aug 2019 | USD | 25.94 | 25.97 | 25.8501 | 25.88 | 25.88 | +0.055 (+0.21%) | 5,327 |
| 31 Jul 2019 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | -0.015 (-0.06%) | 4 |
| 30 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 50 |
| 29 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 74 |
| 26 Jul 2019 | USD | 25.8357 | 25.8357 | 25.8119 | 25.83 | 25.83 | +0.005 (+0.02%) | 635 |
| 25 Jul 2019 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 25.84 | 25.84 | 25.825 | 25.825 | 25.825 | +0.035 (+0.14%) | 300 |
| 23 Jul 2019 | USD | 25.75 | 25.79 | 25.74 | 25.79 | 25.79 | -0.03 (-0.12%) | 8,112 |
| 22 Jul 2019 | USD | 25.774 | 25.82 | 25.774 | 25.82 | 25.82 | -0.045 (-0.17%) | 379 |
| 19 Jul 2019 | USD | 25.92 | 25.92 | 25.865 | 25.865 | 25.865 | -0.015 (-0.06%) | 707 |
| 18 Jul 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 0 |
| 17 Jul 2019 | USD | 25.86 | 25.8678 | 25.8276 | 25.86 | 25.86 | +0.02 (+0.08%) | 710 |
| 16 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.011 (-0.04%) | 61 |
| 15 Jul 2019 | USD | 25.8239 | 25.87 | 25.8239 | 25.8511 | 25.8511 | +0.031 (+0.12%) | 975 |
| 12 Jul 2019 | USD | 25.8 | 25.82 | 25.8 | 25.82 | 25.82 | -0.02 (-0.08%) | 257 |
| 11 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 25.84 | 25.86 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 744 |
| 9 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 301 |
| 8 Jul 2019 | USD | 25.95 | 25.95 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 256 |
| 5 Jul 2019 | USD | 25.8413 | 25.89 | 25.84 | 25.84 | 25.84 | -0.045 (-0.17%) | 248 |
| 4 Jul 2019 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | 0.0 (0.0%) | 90 |
| 2 Jul 2019 | USD | 25.8588 | 25.885 | 25.8588 | 25.885 | 25.885 | +0.03 (+0.12%) | 260 |
