| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 25.8538 | 25.8991 | 25.8538 | 25.855 | 25.855 | +0.04 (+0.15%) | 399 |
| 28 Jun 2019 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | -0.01 (-0.04%) | 83 |
| 27 Jun 2019 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.05 (+0.19%) | 242 |
| 26 Jun 2019 | USD | 25.8 | 25.8 | 25.775 | 25.775 | 25.775 | +0.015 (+0.06%) | 414 |
| 25 Jun 2019 | USD | 25.81 | 25.81 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 184 |
| 24 Jun 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.065 (-0.25%) | 149 |
| 21 Jun 2019 | USD | 25.86 | 25.87 | 25.825 | 25.825 | 25.825 | -0.035 (-0.14%) | 1,180 |
| 20 Jun 2019 | USD | 25.92 | 25.92 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 756 |
| 19 Jun 2019 | USD | 25.7306 | 25.85 | 25.7306 | 25.85 | 25.85 | +0.11 (+0.43%) | 500 |
| 18 Jun 2019 | USD | 25.737 | 25.79 | 25.737 | 25.74 | 25.74 | +0.04 (+0.16%) | 1,418 |
| 17 Jun 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.005 (-0.02%) | 0 |
| 14 Jun 2019 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.005 (+0.02%) | 0 |
| 13 Jun 2019 | USD | 25.7089 | 25.7089 | 25.7 | 25.7 | 25.7 | +0.025 (+0.10%) | 1,431 |
| 12 Jun 2019 | USD | 25.6835 | 25.6835 | 25.675 | 25.675 | 25.675 | +0.01 (+0.04%) | 398 |
| 11 Jun 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 25.72 | 25.72 | 25.665 | 25.665 | 25.665 | +0.01 (+0.04%) | 1,945 |
| 7 Jun 2019 | USD | 25.6529 | 25.655 | 25.6529 | 25.655 | 25.655 | +0.023 (+0.09%) | 136 |
| 6 Jun 2019 | USD | 25.6002 | 25.6322 | 25.6002 | 25.6322 | 25.6322 | +0.017 (+0.07%) | 2,790 |
| 5 Jun 2019 | USD | 25.6344 | 25.6344 | 25.615 | 25.615 | 25.615 | +0.045 (+0.18%) | 676 |
| 4 Jun 2019 | USD | 25.6199 | 25.6199 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 453 |
| 3 Jun 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 28 |
| 31 May 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 53 |
| 30 May 2019 | USD | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | +0.08 (+0.31%) | 131 |
| 29 May 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 53 |
| 28 May 2019 | USD | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | +0.005 (+0.02%) | 400 |
| 27 May 2019 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.4591 | 25.495 | 25.4591 | 25.475 | 25.475 | +0.005 (+0.02%) | 852 |
| 23 May 2019 | USD | 25.4739 | 25.4739 | 25.4504 | 25.47 | 25.47 | -0.013 (-0.05%) | 901 |
| 22 May 2019 | USD | 25.4833 | 25.4833 | 25.4833 | 25.4833 | 25.4833 | +0.023 (+0.09%) | 251 |
| 21 May 2019 | USD | 25.5 | 25.5 | 25.46 | 25.46 | 25.46 | +0.005 (+0.02%) | 749 |
