Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 23.88 | 23.94 | 23.88 | 23.94 | 23.94 | +0.06 (+0.25%) | 500 |
14 Jun 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 100 |
13 Jun 2022 | USD | 23.83 | 23.91 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 4,300 |
10 Jun 2022 | USD | 23.99 | 23.99 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 1,300 |
9 Jun 2022 | USD | 23.94 | 23.98 | 23.94 | 23.98 | 23.98 | -0.02 (-0.08%) | 1,200 |
8 Jun 2022 | USD | 23.98 | 24 | 23.96 | 24 | 24 | -0.06 (-0.25%) | 1,200 |
7 Jun 2022 | USD | 24.03 | 24.09 | 24.03 | 24.06 | 24.06 | +0.01 (+0.04%) | 1,100 |
6 Jun 2022 | USD | 24.03 | 24.05 | 24.03 | 24.05 | 24.05 | -0.03 (-0.12%) | 700 |
3 Jun 2022 | USD | 24.11 | 24.11 | 24.06 | 24.08 | 24.08 | +0.01 (+0.04%) | 1,300 |
2 Jun 2022 | USD | 24.03 | 24.07 | 24.02 | 24.07 | 24.07 | -0.02 (-0.08%) | 3,900 |
1 Jun 2022 | USD | 24 | 24.12 | 24 | 24.09 | 24.09 | +0.01 (+0.04%) | 4,700 |
31 May 2022 | USD | 24.05 | 24.08 | 24.05 | 24.08 | 24.08 | +0.03 (+0.12%) | 2,200 |
27 May 2022 | USD | 24.05 | 24.06 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 1,200 |
26 May 2022 | USD | 24.08 | 24.12 | 23.82 | 24.08 | 24.08 | -0.06 (-0.25%) | 54,000 |
25 May 2022 | USD | 24.14 | 24.14 | 24.09 | 24.14 | 24.14 | +0.01 (+0.04%) | 1,400 |
24 May 2022 | USD | 24.09 | 24.13 | 24.09 | 24.13 | 24.13 | +0.02 (+0.08%) | 15,200 |
23 May 2022 | USD | 24.09 | 24.12 | 24.06 | 24.11 | 24.11 | -0.01 (-0.04%) | 4,700 |
20 May 2022 | USD | 24.11 | 24.12 | 24.09 | 24.12 | 24.12 | 0.0 (0.0%) | 6,200 |
19 May 2022 | USD | 24.02 | 24.13 | 24.02 | 24.12 | 24.12 | +0.01 (+0.04%) | 13,400 |
18 May 2022 | USD | 24.08 | 24.11 | 24.08 | 24.11 | 24.11 | -0.03 (-0.12%) | 700 |
17 May 2022 | USD | 24.12 | 24.14 | 24.06 | 24.14 | 24.14 | +0.01 (+0.04%) | 15,200 |
16 May 2022 | USD | 24.12 | 24.14 | 24.1 | 24.13 | 24.13 | -0.01 (-0.04%) | 10,300 |
13 May 2022 | USD | 24.14 | 24.14 | 24.11 | 24.14 | 24.14 | +0.01 (+0.04%) | 3,500 |
12 May 2022 | USD | 24.04 | 24.16 | 24.04 | 24.13 | 24.13 | -0.01 (-0.04%) | 3,900 |
11 May 2022 | USD | 24.11 | 24.14 | 24.11 | 24.14 | 24.14 | +0.04 (+0.17%) | 4,500 |
10 May 2022 | USD | 24.08 | 24.1 | 24.08 | 24.1 | 24.1 | -0.02 (-0.08%) | 10,800 |
9 May 2022 | USD | 24 | 24.12 | 24 | 24.12 | 24.12 | +0.01 (+0.04%) | 7,000 |
6 May 2022 | USD | 24.09 | 24.11 | 24.09 | 24.11 | 24.11 | +0.02 (+0.08%) | 600 |
5 May 2022 | USD | 24.09 | 24.1 | 24.07 | 24.09 | 24.09 | -0.05 (-0.21%) | 5,800 |
4 May 2022 | USD | 24.1 | 24.14 | 24.09 | 24.14 | 24.14 | +0.01 (+0.04%) | 3,200 |