Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 24.1 | 24.16 | 24.07 | 24.13 | 24.13 | +0.06 (+0.25%) | 13,800 |
2 May 2022 | USD | 24.04 | 24.07 | 24.03 | 24.07 | 24.07 | -0.03 (-0.12%) | 9,900 |
29 Apr 2022 | USD | 24.13 | 24.13 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 200 |
28 Apr 2022 | USD | 24.16 | 24.16 | 24.09 | 24.12 | 24.12 | 0.0 (0.0%) | 2,000 |
27 Apr 2022 | USD | 24.09 | 24.12 | 24.09 | 24.12 | 24.12 | 0.0 (0.0%) | 3,900 |
26 Apr 2022 | USD | 24.1 | 24.14 | 24.08 | 24.12 | 24.12 | -0.01 (-0.04%) | 6,300 |
25 Apr 2022 | USD | 24.09 | 24.13 | 24.09 | 24.13 | 24.13 | +0.03 (+0.12%) | 1,800 |
22 Apr 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 300 |
21 Apr 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 700 |
20 Apr 2022 | USD | 24.12 | 24.14 | 24.12 | 24.14 | 24.14 | +0.01 (+0.04%) | 400 |
19 Apr 2022 | USD | 24.15 | 24.15 | 24.11 | 24.13 | 24.13 | 0.0 (0.0%) | 1,000 |
18 Apr 2022 | USD | 24.13 | 24.13 | 24.1 | 24.13 | 24.13 | -0.03 (-0.12%) | 5,100 |
14 Apr 2022 | USD | 24.14 | 24.16 | 24.13 | 24.16 | 24.16 | -0.01 (-0.04%) | 700 |
13 Apr 2022 | USD | 24.16 | 24.17 | 24.15 | 24.17 | 24.17 | +0.02 (+0.08%) | 2,000 |
12 Apr 2022 | USD | 24.16 | 24.16 | 24.13 | 24.15 | 24.15 | 0.0 (0.0%) | 1,800 |
11 Apr 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 63 |
8 Apr 2022 | USD | 24.14 | 24.15 | 24.12 | 24.15 | 24.15 | 0.0 (0.0%) | 1,800 |
7 Apr 2022 | USD | 24.14 | 24.15 | 24.13 | 24.15 | 24.15 | 0.0 (0.0%) | 700 |
6 Apr 2022 | USD | 24.16 | 24.16 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 1,200 |
5 Apr 2022 | USD | 24.16 | 24.18 | 24.16 | 24.17 | 24.17 | +0.01 (+0.04%) | 400 |
4 Apr 2022 | USD | 24.12 | 24.18 | 24.12 | 24.16 | 24.16 | -0.01 (-0.04%) | 31,200 |
1 Apr 2022 | USD | 24.16 | 24.2 | 24.09 | 24.17 | 24.17 | -0.01 (-0.04%) | 7,800 |
31 Mar 2022 | USD | 24.17 | 24.18 | 24.17 | 24.18 | 24.18 | +0.02 (+0.08%) | 200 |
30 Mar 2022 | USD | 24.14 | 24.17 | 24.14 | 24.16 | 24.16 | -0.05 (-0.21%) | 7,000 |
29 Mar 2022 | USD | 24.21 | 24.25 | 24.18 | 24.21 | 24.21 | +0.02 (+0.08%) | 23,500 |
28 Mar 2022 | USD | 24.15 | 24.21 | 24.12 | 24.19 | 24.19 | +0.08 (+0.33%) | 45,800 |
25 Mar 2022 | USD | 24.12 | 24.12 | 24.1 | 24.11 | 24.11 | 0.0 (0.0%) | 6,700 |
24 Mar 2022 | USD | 24.08 | 24.11 | 24.08 | 24.11 | 24.11 | +0.01 (+0.04%) | 500 |
23 Mar 2022 | USD | 24.09 | 24.13 | 24.08 | 24.1 | 24.1 | 0.0 (0.0%) | 15,600 |
22 Mar 2022 | USD | 24.11 | 24.11 | 24.09 | 24.1 | 24.1 | +0.01 (+0.04%) | 5,600 |