Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 24.02 | 24.1 | 24.02 | 24.09 | 24.09 | -0.04 (-0.17%) | 792,400 |
18 Mar 2022 | USD | 24.13 | 24.15 | 24.1 | 24.13 | 24.13 | -0.04 (-0.17%) | 18,400 |
17 Mar 2022 | USD | 24.12 | 24.18 | 24.12 | 24.17 | 24.17 | +0.25 (+1.05%) | 8,000 |
16 Mar 2022 | USD | 24.04 | 24.1 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 2,800 |
15 Mar 2022 | USD | 23.93 | 23.94 | 23.9 | 23.93 | 23.93 | -0.01 (-0.04%) | 153,000 |
14 Mar 2022 | USD | 23.95 | 23.96 | 23.91 | 23.94 | 23.94 | +0.01 (+0.04%) | 6,000 |
11 Mar 2022 | USD | 23.96 | 23.96 | 23.9 | 23.93 | 23.93 | 0.0 (0.0%) | 2,300 |
10 Mar 2022 | USD | 23.89 | 23.93 | 23.89 | 23.93 | 23.93 | +0.06 (+0.25%) | 2,300 |
9 Mar 2022 | USD | 23.86 | 23.88 | 23.84 | 23.87 | 23.87 | -0.01 (-0.04%) | 2,100 |
8 Mar 2022 | USD | 23.83 | 23.9 | 23.83 | 23.88 | 23.88 | +0.06 (+0.25%) | 4,000 |
7 Mar 2022 | USD | 23.78 | 23.87 | 23.78 | 23.82 | 23.82 | -0.04 (-0.17%) | 5,100 |
4 Mar 2022 | USD | 23.91 | 23.93 | 23.86 | 23.86 | 23.86 | -0.08 (-0.33%) | 5,700 |
3 Mar 2022 | USD | 23.99 | 24 | 23.94 | 23.94 | 23.94 | -0.13 (-0.54%) | 12,600 |
2 Mar 2022 | USD | 24 | 24.1 | 24 | 24.07 | 24.07 | +0.03 (+0.12%) | 3,900 |
1 Mar 2022 | USD | 24.15 | 24.15 | 24.02 | 24.04 | 24.04 | -0.64 (-2.59%) | 20,100 |
28 Feb 2022 | USD | 24.56 | 24.69 | 24.52 | 24.68 | 24.68 | -0.54 (-2.14%) | 23,400 |
25 Feb 2022 | USD | 25.22 | 25.25 | 25.22 | 25.22 | 25.22 | +0.12 (+0.48%) | 2,900 |
24 Feb 2022 | USD | 25.12 | 25.19 | 25.01 | 25.1 | 25.1 | -0.21 (-0.83%) | 7,200 |
23 Feb 2022 | USD | 25.3 | 25.35 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 4,300 |
22 Feb 2022 | USD | 25.34 | 25.4 | 25.33 | 25.35 | 25.35 | -0.08 (-0.31%) | 8,800 |
18 Feb 2022 | USD | 25.435 | 25.46 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 2,549 |
17 Feb 2022 | USD | 25.47 | 25.47 | 25.41 | 25.44 | 25.44 | 0.0 (0.0%) | 5,400 |
16 Feb 2022 | USD | 25.46 | 25.46 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 5,400 |
15 Feb 2022 | USD | 25.43 | 25.46 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 23,100 |
14 Feb 2022 | USD | 25.39 | 25.45 | 25.37 | 25.4 | 25.4 | +0.01 (+0.04%) | 11,000 |
11 Feb 2022 | USD | 25.45 | 25.45 | 25.34 | 25.39 | 25.39 | -0.04 (-0.16%) | 4,200 |
10 Feb 2022 | USD | 25.42 | 25.44 | 25.4 | 25.43 | 25.43 | -0.03 (-0.12%) | 5,500 |
9 Feb 2022 | USD | 25.41 | 25.48 | 25.41 | 25.46 | 25.46 | +0.02 (+0.08%) | 29,000 |
8 Feb 2022 | USD | 25.47 | 25.47 | 25.4 | 25.44 | 25.44 | -0.01 (-0.04%) | 3,000 |
7 Feb 2022 | USD | 25.44 | 25.46 | 25.43 | 25.45 | 25.45 | +0.01 (+0.04%) | 3,700 |