Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 25.44 | 25.44 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 2,200 |
3 Feb 2022 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | -0.01 (-0.04%) | 900 |
2 Feb 2022 | USD | 25.54 | 25.54 | 25.44 | 25.46 | 25.46 | +0.01 (+0.04%) | 18,100 |
1 Feb 2022 | USD | 25.45 | 25.46 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 5,100 |
31 Jan 2022 | USD | 25.44 | 25.45 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 3,000 |
28 Jan 2022 | USD | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | +0.01 (+0.04%) | 3,000 |
27 Jan 2022 | USD | 25.45 | 25.45 | 25.42 | 25.43 | 25.43 | +0.01 (+0.04%) | 3,000 |
26 Jan 2022 | USD | 25.44 | 25.46 | 25.42 | 25.42 | 25.42 | -0.025 (-0.10%) | 6,200 |
25 Jan 2022 | USD | 25.43 | 25.45 | 25.43 | 25.4452 | 25.4452 | +0.003 (+0.01%) | 3,870 |
24 Jan 2022 | USD | 25.44 | 25.45 | 25.431 | 25.4423 | 25.4423 | -0.048 (-0.19%) | 5,222 |
21 Jan 2022 | USD | 25.49 | 25.51 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 4,300 |
20 Jan 2022 | USD | 25.5 | 25.51 | 25.48 | 25.49 | 25.49 | +0.02 (+0.08%) | 2,800 |
19 Jan 2022 | USD | 25.48 | 25.49 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 16,900 |
18 Jan 2022 | USD | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 12,100 |
14 Jan 2022 | USD | 25.48 | 25.5 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 3,300 |
13 Jan 2022 | USD | 25.51 | 25.51 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 2,800 |
12 Jan 2022 | USD | 25.49 | 25.51 | 25.48 | 25.49 | 25.49 | 0.0 (0.0%) | 8,400 |
11 Jan 2022 | USD | 25.5 | 25.5 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 2,600 |
10 Jan 2022 | USD | 25.49 | 25.49 | 25.47 | 25.49 | 25.49 | 0.0 (0.0%) | 10,700 |
7 Jan 2022 | USD | 25.48 | 25.49 | 25.47 | 25.49 | 25.49 | 0.0 (0.0%) | 8,300 |
6 Jan 2022 | USD | 25.45 | 25.49 | 25.44 | 25.49 | 25.49 | +0.06 (+0.24%) | 20,200 |
5 Jan 2022 | USD | 25.48 | 25.49 | 25.42 | 25.43 | 25.43 | -0.05 (-0.20%) | 14,700 |
4 Jan 2022 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 6,800 |
3 Jan 2022 | USD | 25.54 | 25.54 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 19,300 |
31 Dec 2021 | USD | 25.49 | 25.52 | 25.49 | 25.51 | 25.51 | -0.02 (-0.08%) | 16,400 |
30 Dec 2021 | USD | 25.49 | 25.54 | 25.49 | 25.53 | 25.53 | +0.02 (+0.08%) | 15,100 |
29 Dec 2021 | USD | 25.51 | 25.51 | 25.48 | 25.51 | 25.51 | +0.01 (+0.04%) | 4,400 |
28 Dec 2021 | USD | 25.51 | 25.51 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 1,800 |
27 Dec 2021 | USD | 25.5 | 25.5 | 25.48 | 25.49 | 25.49 | 0.0 (0.0%) | 4,300 |
23 Dec 2021 | USD | 25.48 | 25.5 | 25.42 | 25.49 | 25.49 | +0.02 (+0.08%) | 8,300 |