Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 0.0034 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 0 |
1 May 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 9 |
28 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 0 |
25 Apr 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 1 |
24 Apr 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 4 |
23 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 0 |
22 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
19 Apr 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1 |
18 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 18 |
12 Apr 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 11 |
11 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | -0 (-10.53%) | 16 |
10 Apr 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 3 |
9 Apr 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 16 |
7 Apr 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
6 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 2 |
5 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-34.55%) | 11 |
3 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.0032 | 0.0055 | 0.0032 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1 |
30 Mar 2022 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 4 |
29 Mar 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 73 |
28 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 0 |
27 Mar 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
26 Mar 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-26.83%) | 0 |
20 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 3 |
19 Mar 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+10.53%) | 3 |
17 Mar 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 0 |
16 Mar 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 0 |