Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0.002 (+86.96%) | 0 |
14 Mar 2022 | USD | 0.0033 | 0.0034 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-30.30%) | 1 |
13 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 18 |
12 Mar 2022 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 0 |
11 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 62 |
10 Mar 2022 | USD | 0.0041 | 0.0046 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 22 |
9 Mar 2022 | USD | 0.0024 | 0.0043 | 0.0022 | 0.0041 | 0.0041 | +0.002 (+70.83%) | 2 |
8 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-56.36%) | 1 |
6 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 7 |
5 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0.002 (+61.76%) | 7 |
2 Mar 2022 | USD | 0.006 | 0.006 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-41.38%) | 0 |
1 Mar 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 82 |
28 Feb 2022 | USD | 0.0049 | 0.0055 | 0.0042 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 84 |
26 Feb 2022 | USD | 0.0053 | 0.0066 | 0.0053 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 0 |
25 Feb 2022 | USD | 0.005 | 0.0055 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
24 Feb 2022 | USD | 0.01 | 0.01 | 0.0046 | 0.005 | 0.005 | -0.005 (-50%) | 2 |
23 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+75.44%) | 0 |
19 Feb 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0074 | 0.0075 | 0.0052 | 0.0057 | 0.0057 | -0.002 (-22.97%) | 0 |
17 Feb 2022 | USD | 0.0041 | 0.0111 | 0.0041 | 0.0074 | 0.0074 | +0.003 (+80.49%) | 3 |
16 Feb 2022 | USD | 0.0199 | 0.02 | 0.0041 | 0.0041 | 0.0041 | -0.016 (-79.40%) | 461 |
15 Feb 2022 | USD | 0.006 | 0.0199 | 0.004 | 0.0199 | 0.0199 | +0.014 (+231.67%) | 284 |
14 Feb 2022 | USD | 0.0035 | 0.0106 | 0.0035 | 0.006 | 0.006 | +0.003 (+71.43%) | 163 |
13 Feb 2022 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 6 |
12 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 10 |
11 Feb 2022 | USD | 0.004 | 0.0216 | 0.0028 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 426 |
10 Feb 2022 | USD | 0.0546 | 0.0546 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 57 |
7 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
6 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
2 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 5 |