| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 18.13 | 18.14 | 18.1 | 18.11 | 18.11 | 0.0 (0.0%) | 173,411 |
| 10 May 2024 | USD | 18.13 | 18.13 | 18.09 | 18.11 | 18.11 | -0.03 (-0.17%) | 194,300 |
| 9 May 2024 | USD | 18.13 | 18.15 | 18.11 | 18.14 | 18.14 | +0.01 (+0.06%) | 232,500 |
| 8 May 2024 | USD | 18.13 | 18.14 | 18.118 | 18.13 | 18.13 | -0.02 (-0.11%) | 210,100 |
| 7 May 2024 | USD | 18.18 | 18.19 | 18.14 | 18.15 | 18.15 | 0.0 (0.0%) | 249,200 |
| 6 May 2024 | USD | 18.15 | 18.16 | 18.125 | 18.15 | 18.15 | +0.02 (+0.11%) | 510,300 |
| 3 May 2024 | USD | 18.15 | 18.15 | 18.09 | 18.13 | 18.13 | +0.08 (+0.44%) | 176,400 |
| 2 May 2024 | USD | 17.99 | 18.05 | 17.96 | 18.05 | 18.05 | +0.08 (+0.45%) | 471,200 |
| 1 May 2024 | USD | 17.93 | 18.01 | 17.915 | 17.97 | 17.97 | +0.06 (+0.34%) | 261,000 |
| 30 Apr 2024 | USD | 17.93 | 17.94 | 17.9 | 17.91 | 17.91 | -0.055 (-0.31%) | 545,500 |
| 29 Apr 2024 | USD | 17.96 | 17.978 | 17.94 | 17.965 | 17.965 | +0.05 (+0.28%) | 341,800 |
| 26 Apr 2024 | USD | 17.91 | 17.93 | 17.91 | 17.915 | 17.915 | +0.03 (+0.17%) | 395,000 |
| 25 Apr 2024 | USD | 17.85 | 17.89 | 17.84 | 17.885 | 17.885 | -0.025 (-0.14%) | 376,000 |
| 24 Apr 2024 | USD | 17.94 | 17.94 | 17.9 | 17.91 | 17.91 | -0.05 (-0.28%) | 331,300 |
| 23 Apr 2024 | USD | 17.89 | 17.99 | 17.89 | 17.96 | 17.96 | +0.045 (+0.25%) | 180,700 |
| 22 Apr 2024 | USD | 17.9 | 17.92 | 17.88 | 17.915 | 17.915 | -0.045 (-0.25%) | 136,100 |
| 19 Apr 2024 | USD | 17.97 | 17.97 | 17.95 | 17.96 | 17.96 | +0.03 (+0.17%) | 156,700 |
| 18 Apr 2024 | USD | 17.97 | 17.97 | 17.922 | 17.93 | 17.93 | -0.05 (-0.28%) | 148,700 |
| 17 Apr 2024 | USD | 17.97 | 18.01 | 17.941 | 17.98 | 17.98 | +0.065 (+0.36%) | 313,100 |
| 16 Apr 2024 | USD | 17.93 | 17.93 | 17.88 | 17.915 | 17.915 | -0.035 (-0.19%) | 184,400 |
| 15 Apr 2024 | USD | 17.99 | 17.99 | 17.94 | 17.95 | 17.95 | -0.105 (-0.58%) | 231,800 |
| 12 Apr 2024 | USD | 18.06 | 18.08 | 18.04 | 18.0549 | 18.0549 | +0.045 (+0.25%) | 191,797 |
| 11 Apr 2024 | USD | 18.06 | 18.06 | 17.99 | 18.01 | 18.01 | -0.005 (-0.03%) | 191,400 |
| 10 Apr 2024 | USD | 18.07 | 18.07 | 18 | 18.015 | 18.015 | -0.18 (-0.99%) | 214,900 |
| 9 Apr 2024 | USD | 18.2 | 18.215 | 18.18 | 18.195 | 18.195 | +0.044 (+0.24%) | 175,100 |
| 8 Apr 2024 | USD | 18.17 | 18.17 | 18.14 | 18.151 | 18.151 | -0.019 (-0.10%) | 211,200 |
| 5 Apr 2024 | USD | 18.18 | 18.215 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 169,000 |
| 4 Apr 2024 | USD | 18.32 | 18.32 | 18.19 | 18.22 | 18.22 | 0.0 (0.0%) | 184,400 |
| 3 Apr 2024 | USD | 18.18 | 18.22 | 18.15 | 18.22 | 18.22 | +0.02 (+0.11%) | 217,200 |
| 2 Apr 2024 | USD | 18.21 | 18.21 | 18.15 | 18.2 | 18.2 | 0.0 (0.0%) | 877,000 |
