| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 18.28 | 18.28 | 18.18 | 18.2 | 18.2 | -0.1 (-0.55%) | 278,600 |
| 28 Mar 2024 | USD | 18.295 | 18.31 | 18.28 | 18.3 | 18.3 | -0.01 (-0.05%) | 243,500 |
| 27 Mar 2024 | USD | 18.26 | 18.31 | 18.25 | 18.31 | 18.31 | +0.06 (+0.33%) | 390,100 |
| 26 Mar 2024 | USD | 18.23 | 18.25 | 18.22 | 18.25 | 18.25 | -0.01 (-0.05%) | 367,300 |
| 25 Mar 2024 | USD | 18.29 | 18.29 | 18.25 | 18.26 | 18.26 | -0.025 (-0.14%) | 208,300 |
| 22 Mar 2024 | USD | 18.31 | 18.31 | 18.27 | 18.285 | 18.285 | +0.045 (+0.25%) | 232,600 |
| 21 Mar 2024 | USD | 18.26 | 18.26 | 18.23 | 18.24 | 18.24 | 0.0 (0.0%) | 172,800 |
| 20 Mar 2024 | USD | 18.19 | 18.24 | 18.18 | 18.24 | 18.24 | +0.045 (+0.25%) | 174,300 |
| 19 Mar 2024 | USD | 18.17 | 18.2 | 18.16 | 18.195 | 18.195 | +0.065 (+0.36%) | 207,700 |
| 18 Mar 2024 | USD | 18.16 | 18.16 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 127,000 |
| 15 Mar 2024 | USD | 18.21 | 18.22 | 18.19 | 18.21 | 18.21 | -0.01 (-0.05%) | 157,500 |
| 14 Mar 2024 | USD | 18.26 | 18.26 | 18.21 | 18.22 | 18.22 | -0.08 (-0.44%) | 325,600 |
| 13 Mar 2024 | USD | 18.3 | 18.32 | 18.29 | 18.3 | 18.3 | -0.015 (-0.08%) | 378,400 |
| 12 Mar 2024 | USD | 18.36 | 18.36 | 18.31 | 18.315 | 18.315 | -0.045 (-0.25%) | 222,200 |
| 11 Mar 2024 | USD | 18.39 | 18.39 | 18.34 | 18.36 | 18.36 | -0.01 (-0.05%) | 155,200 |
| 8 Mar 2024 | USD | 18.38 | 18.4 | 18.36 | 18.37 | 18.37 | +0.02 (+0.11%) | 146,500 |
| 7 Mar 2024 | USD | 18.33 | 18.35 | 18.31 | 18.35 | 18.35 | +0.05 (+0.27%) | 206,200 |
| 6 Mar 2024 | USD | 18.31 | 18.34 | 18.28 | 18.3 | 18.3 | +0.02 (+0.11%) | 140,100 |
| 5 Mar 2024 | USD | 18.27 | 18.289 | 18.25 | 18.28 | 18.28 | +0.055 (+0.30%) | 178,400 |
| 4 Mar 2024 | USD | 18.23 | 18.23 | 18.21 | 18.225 | 18.225 | -0.03 (-0.16%) | 176,700 |
| 1 Mar 2024 | USD | 18.16 | 18.26 | 18.119 | 18.255 | 18.255 | +0.085 (+0.47%) | 200,900 |
| 29 Feb 2024 | USD | 18.18 | 18.2 | 18.15 | 18.17 | 18.17 | +0.03 (+0.17%) | 266,400 |
| 28 Feb 2024 | USD | 18.14 | 18.16 | 18.12 | 18.14 | 18.14 | 0.0 (0.0%) | 203,500 |
| 27 Feb 2024 | USD | 18.16 | 18.169 | 18.13 | 18.14 | 18.14 | 0.0 (0.0%) | 139,700 |
| 26 Feb 2024 | USD | 18.2 | 18.2 | 18.13 | 18.14 | 18.14 | -0.05 (-0.27%) | 362,700 |
| 23 Feb 2024 | USD | 18.17 | 18.21 | 18.16 | 18.19 | 18.19 | +0.04 (+0.22%) | 816,800 |
| 22 Feb 2024 | USD | 18.17 | 18.186 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 308,200 |
| 21 Feb 2024 | USD | 18.23 | 18.23 | 18.16 | 18.19 | 18.19 | -0.025 (-0.14%) | 255,300 |
| 20 Feb 2024 | USD | 18.27 | 18.27 | 18.2 | 18.215 | 18.215 | -0.01 (-0.05%) | 410,800 |
| 16 Feb 2024 | USD | 18.2 | 18.23 | 18.19 | 18.225 | 18.225 | -0.065 (-0.36%) | 328,600 |
