| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 20.14 | 20.14 | 20.105 | 20.105 | 20.105 | -0.185 (-0.91%) | 1,200 |
| 5 May 2020 | USD | 20.27 | 20.3 | 20.27 | 20.29 | 20.29 | +0.009 (+0.04%) | 9,900 |
| 4 May 2020 | USD | 20.258 | 20.281 | 20.258 | 20.281 | 20.281 | +0.071 (+0.35%) | 8,300 |
| 1 May 2020 | USD | 20.22 | 20.22 | 20.21 | 20.21 | 20.21 | -0.11 (-0.54%) | 800 |
| 30 Apr 2020 | USD | 20.35 | 20.36 | 20.28 | 20.32 | 20.32 | -0.04 (-0.20%) | 8,600 |
| 29 Apr 2020 | USD | 20.292 | 20.36 | 20.235 | 20.36 | 20.36 | +0.14 (+0.69%) | 10,900 |
| 28 Apr 2020 | USD | 20.21 | 20.26 | 20.2 | 20.22 | 20.22 | +0.047 (+0.23%) | 24,100 |
| 27 Apr 2020 | USD | 20.193 | 20.21 | 20.17 | 20.173 | 20.173 | -0.098 (-0.48%) | 7,600 |
| 24 Apr 2020 | USD | 20.29 | 20.29 | 20.24 | 20.271 | 20.271 | -0.009 (-0.04%) | 15,000 |
| 23 Apr 2020 | USD | 20.26 | 20.3 | 20.221 | 20.28 | 20.28 | +0.07 (+0.35%) | 3,100 |
| 22 Apr 2020 | USD | 20.19 | 20.21 | 20.13 | 20.21 | 20.21 | +0.025 (+0.12%) | 5,700 |
| 21 Apr 2020 | USD | 20.136 | 20.19 | 20.1 | 20.185 | 20.185 | -0.025 (-0.12%) | 18,200 |
| 20 Apr 2020 | USD | 20.36 | 20.36 | 20.102 | 20.21 | 20.21 | -0.13 (-0.64%) | 19,500 |
| 17 Apr 2020 | USD | 20.48 | 20.48 | 20.27 | 20.34 | 20.34 | +0.06 (+0.30%) | 6,200 |
| 16 Apr 2020 | USD | 20.3 | 20.3 | 20.278 | 20.28 | 20.28 | +0.015 (+0.07%) | 6,900 |
| 15 Apr 2020 | USD | 19.98 | 20.3 | 19.98 | 20.265 | 20.265 | +0.125 (+0.62%) | 12,800 |
| 14 Apr 2020 | USD | 20.24 | 20.26 | 18.87 | 20.14 | 20.14 | -0.031 (-0.15%) | 155,100 |
| 13 Apr 2020 | USD | 20.035 | 22.15 | 20.005 | 20.171 | 20.171 | -0.004 (-0.02%) | 21,000 |
| 9 Apr 2020 | USD | 19.949 | 20.3 | 19.939 | 20.175 | 20.175 | +0.698 (+3.58%) | 15,000 |
| 8 Apr 2020 | USD | 19.285 | 19.5 | 19.285 | 19.477 | 19.477 | +0.262 (+1.36%) | 3,900 |
| 7 Apr 2020 | USD | 19.199 | 19.218 | 19.199 | 19.215 | 19.215 | +0.034 (+0.18%) | 4,200 |
| 6 Apr 2020 | USD | 19.11 | 19.181 | 19.08 | 19.181 | 19.181 | +0.262 (+1.38%) | 2,600 |
| 3 Apr 2020 | USD | 18.989 | 18.99 | 17.68 | 18.919 | 18.919 | -0.089 (-0.47%) | 20,300 |
| 2 Apr 2020 | USD | 18.97 | 19.08 | 18.97 | 19.008 | 19.008 | +0.087 (+0.46%) | 3,300 |
| 1 Apr 2020 | USD | 18.979 | 18.99 | 18.921 | 18.921 | 18.921 | -0.199 (-1.04%) | 5,000 |
| 31 Mar 2020 | USD | 19.16 | 19.22 | 19.095 | 19.12 | 19.12 | +0.075 (+0.39%) | 10,100 |
| 30 Mar 2020 | USD | 18.88 | 19.15 | 18.88 | 19.045 | 19.045 | +0.248 (+1.32%) | 9,200 |
| 27 Mar 2020 | USD | 18.629 | 18.797 | 18.62 | 18.797 | 18.797 | -0.033 (-0.18%) | 5,800 |
| 26 Mar 2020 | USD | 18.729 | 18.83 | 18.66 | 18.83 | 18.83 | +0.001 (+0.01%) | 3,500 |
| 25 Mar 2020 | USD | 18.49 | 18.829 | 18.44 | 18.829 | 18.829 | +0.644 (+3.54%) | 4,600 |
