| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 18.425 | 18.425 | 18.06 | 18.185 | 18.185 | +0.036 (+0.20%) | 5,100 |
| 23 Mar 2020 | USD | 18 | 18.149 | 17.74 | 18.149 | 18.149 | +0.941 (+5.47%) | 1,000 |
| 20 Mar 2020 | USD | 17.544 | 17.544 | 17.208 | 17.208 | 17.208 | -0.127 (-0.73%) | 400 |
| 19 Mar 2020 | USD | 18 | 18 | 17.3 | 17.335 | 17.335 | -0.585 (-3.26%) | 12,200 |
| 18 Mar 2020 | USD | 18.53 | 18.53 | 17.87 | 17.92 | 17.92 | -0.971 (-5.14%) | 10,600 |
| 17 Mar 2020 | USD | 19.2 | 19.275 | 18.756 | 18.891 | 18.891 | -0.595 (-3.05%) | 5,100 |
| 16 Mar 2020 | USD | 19.01 | 19.515 | 19.01 | 19.486 | 19.486 | -0.084 (-0.43%) | 6,300 |
| 13 Mar 2020 | USD | 19.32 | 19.713 | 19.27 | 19.57 | 19.57 | +0.57 (+3.00%) | 16,200 |
| 12 Mar 2020 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.811 (-4.09%) | 9,500 |
| 11 Mar 2020 | USD | 20.27 | 20.295 | 19.811 | 19.811 | 19.811 | -0.591 (-2.90%) | 4,500 |
| 10 Mar 2020 | USD | 20.7 | 20.7 | 20.402 | 20.402 | 20.402 | -0.374 (-1.80%) | 12,900 |
| 9 Mar 2020 | USD | 20.74 | 20.89 | 20.74 | 20.776 | 20.776 | -0.314 (-1.49%) | 20,000 |
| 6 Mar 2020 | USD | 21.19 | 21.2 | 21.04 | 21.09 | 21.09 | -0.009 (-0.04%) | 33,200 |
| 5 Mar 2020 | USD | 21.127 | 21.18 | 21.091 | 21.099 | 21.099 | +0.034 (+0.16%) | 15,000 |
| 4 Mar 2020 | USD | 21.07 | 21.136 | 21.065 | 21.065 | 21.065 | +0.05 (+0.24%) | 2,000 |
| 3 Mar 2020 | USD | 20.8 | 21.1 | 20.8 | 21.015 | 21.015 | +0.22 (+1.06%) | 38,000 |
| 2 Mar 2020 | USD | 20.83 | 20.93 | 20.78 | 20.795 | 20.795 | -0.025 (-0.12%) | 19,700 |
| 28 Feb 2020 | USD | 20.678 | 20.82 | 20.678 | 20.82 | 20.82 | +0.21 (+1.02%) | 5,300 |
| 27 Feb 2020 | USD | 20.69 | 20.69 | 20.61 | 20.61 | 20.61 | -0.105 (-0.51%) | 7,600 |
| 26 Feb 2020 | USD | 20.72 | 20.75 | 20.699 | 20.715 | 20.715 | -0.01 (-0.05%) | 5,900 |
| 25 Feb 2020 | USD | 20.767 | 20.767 | 20.725 | 20.725 | 20.725 | +0.01 (+0.05%) | 6,700 |
| 24 Feb 2020 | USD | 20.71 | 20.76 | 20.71 | 20.715 | 20.715 | -0.01 (-0.05%) | 12,900 |
| 21 Feb 2020 | USD | 20.715 | 20.75 | 20.694 | 20.725 | 20.725 | +0.06 (+0.29%) | 11,000 |
| 20 Feb 2020 | USD | 20.649 | 20.68 | 20.626 | 20.665 | 20.665 | +0.06 (+0.29%) | 20,700 |
| 19 Feb 2020 | USD | 20.63 | 20.65 | 20.6 | 20.605 | 20.605 | -0.02 (-0.10%) | 8,900 |
| 18 Feb 2020 | USD | 20.63 | 20.66 | 20.611 | 20.625 | 20.625 | +0.06 (+0.29%) | 6,800 |
| 14 Feb 2020 | USD | 20.61 | 20.61 | 20.565 | 20.565 | 20.565 | -0.005 (-0.02%) | 5,200 |
| 13 Feb 2020 | USD | 20.57 | 20.57 | 20.549 | 20.57 | 20.57 | +0.035 (+0.17%) | 12,300 |
| 12 Feb 2020 | USD | 20.57 | 20.57 | 20.52 | 20.535 | 20.535 | -0.055 (-0.27%) | 10,400 |
| 11 Feb 2020 | USD | 20.59 | 20.6 | 20.586 | 20.59 | 20.59 | -0.02 (-0.10%) | 2,800 |
