| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 20.71 | 20.76 | 20.71 | 20.715 | 20.715 | -0.01 (-0.05%) | 12,900 |
| 21 Feb 2020 | USD | 20.715 | 20.75 | 20.694 | 20.725 | 20.725 | +0.06 (+0.29%) | 11,000 |
| 20 Feb 2020 | USD | 20.649 | 20.68 | 20.626 | 20.665 | 20.665 | +0.06 (+0.29%) | 20,700 |
| 19 Feb 2020 | USD | 20.63 | 20.65 | 20.6 | 20.605 | 20.605 | -0.02 (-0.10%) | 8,900 |
| 18 Feb 2020 | USD | 20.63 | 20.66 | 20.611 | 20.625 | 20.625 | +0.06 (+0.29%) | 6,800 |
| 14 Feb 2020 | USD | 20.61 | 20.61 | 20.565 | 20.565 | 20.565 | -0.005 (-0.02%) | 5,200 |
| 13 Feb 2020 | USD | 20.57 | 20.57 | 20.549 | 20.57 | 20.57 | +0.035 (+0.17%) | 12,300 |
| 12 Feb 2020 | USD | 20.57 | 20.57 | 20.52 | 20.535 | 20.535 | -0.055 (-0.27%) | 10,400 |
| 11 Feb 2020 | USD | 20.59 | 20.6 | 20.586 | 20.59 | 20.59 | -0.02 (-0.10%) | 2,800 |
| 10 Feb 2020 | USD | 20.62 | 20.64 | 20.57 | 20.61 | 20.61 | +0.06 (+0.29%) | 8,600 |
| 7 Feb 2020 | USD | 20.59 | 20.59 | 20.531 | 20.55 | 20.55 | +0.065 (+0.32%) | 8,800 |
| 6 Feb 2020 | USD | 20.51 | 20.54 | 20.485 | 20.485 | 20.485 | -0.025 (-0.12%) | 13,900 |
| 5 Feb 2020 | USD | 20.52 | 20.52 | 20.488 | 20.51 | 20.51 | -0.025 (-0.12%) | 23,600 |
| 4 Feb 2020 | USD | 20.52 | 20.54 | 20.506 | 20.535 | 20.535 | -0.075 (-0.36%) | 16,700 |
| 3 Feb 2020 | USD | 20.56 | 20.61 | 20.51 | 20.61 | 20.61 | +0.03 (+0.15%) | 25,900 |
| 31 Jan 2020 | USD | 20.543 | 20.58 | 20.52 | 20.58 | 20.58 | +0.04 (+0.19%) | 7,500 |
| 30 Jan 2020 | USD | 20.49 | 20.56 | 20.49 | 20.54 | 20.54 | +0.04 (+0.20%) | 11,700 |
| 29 Jan 2020 | USD | 20.499 | 20.54 | 20.46 | 20.5 | 20.5 | +0.04 (+0.20%) | 55,000 |
| 28 Jan 2020 | USD | 20.45 | 20.46 | 20.433 | 20.46 | 20.46 | +0.01 (+0.05%) | 6,800 |
| 27 Jan 2020 | USD | 20.457 | 20.48 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 3,100 |
| 24 Jan 2020 | USD | 20.387 | 20.42 | 20.38 | 20.38 | 20.38 | +0.015 (+0.07%) | 8,500 |
| 23 Jan 2020 | USD | 20.38 | 20.39 | 20.36 | 20.365 | 20.365 | +0.03 (+0.15%) | 44,700 |
| 22 Jan 2020 | USD | 20.357 | 20.357 | 20.31 | 20.335 | 20.335 | +0.015 (+0.07%) | 5,600 |
| 21 Jan 2020 | USD | 20.3 | 20.35 | 20.3 | 20.32 | 20.32 | +0.03 (+0.15%) | 26,500 |
| 17 Jan 2020 | USD | 20.317 | 20.32 | 20.285 | 20.29 | 20.29 | -0.025 (-0.12%) | 1,800 |
| 16 Jan 2020 | USD | 20.345 | 20.4 | 20.285 | 20.315 | 20.315 | -0.025 (-0.12%) | 15,800 |
| 15 Jan 2020 | USD | 20.33 | 20.69 | 20.29 | 20.34 | 20.34 | +0.06 (+0.30%) | 116,700 |
| 14 Jan 2020 | USD | 20.28 | 20.3 | 20.24 | 20.28 | 20.28 | +0.015 (+0.07%) | 23,000 |
| 13 Jan 2020 | USD | 20.3 | 20.3 | 20.26 | 20.265 | 20.265 | -0.035 (-0.17%) | 8,400 |
| 10 Jan 2020 | USD | 20.31 | 20.32 | 20.276 | 20.3 | 20.3 | +0.055 (+0.27%) | 6,800 |
