| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 20.17 | 20.18 | 20.135 | 20.165 | 20.165 | +0.035 (+0.17%) | 17,100 |
| 25 Dec 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.1 | 20.14 | 20.1 | 20.13 | 20.13 | +0.025 (+0.12%) | 4,000 |
| 23 Dec 2019 | USD | 20.14 | 20.14 | 20.1 | 20.105 | 20.105 | -0.085 (-0.42%) | 28,800 |
| 20 Dec 2019 | USD | 20.18 | 20.2 | 20.142 | 20.19 | 20.19 | +0.01 (+0.05%) | 11,100 |
| 19 Dec 2019 | USD | 20.19 | 20.2 | 20.16 | 20.18 | 20.18 | +0.02 (+0.10%) | 11,400 |
| 18 Dec 2019 | USD | 20.14 | 20.19 | 20.14 | 20.16 | 20.16 | -0.03 (-0.15%) | 6,200 |
| 17 Dec 2019 | USD | 20.18 | 20.194 | 20.18 | 20.19 | 20.19 | -0.005 (-0.02%) | 1,900 |
| 16 Dec 2019 | USD | 20.23 | 20.23 | 20.19 | 20.195 | 20.195 | -0.04 (-0.20%) | 4,400 |
| 13 Dec 2019 | USD | 20.249 | 20.26 | 20.225 | 20.235 | 20.235 | +0.115 (+0.57%) | 6,800 |
| 12 Dec 2019 | USD | 20.15 | 20.15 | 20.1 | 20.12 | 20.12 | -0.115 (-0.57%) | 7,600 |
| 11 Dec 2019 | USD | 20.183 | 20.235 | 20.183 | 20.235 | 20.235 | +0.09 (+0.45%) | 1,500 |
| 10 Dec 2019 | USD | 20.18 | 20.18 | 20.145 | 20.145 | 20.145 | -0.03 (-0.15%) | 400 |
| 9 Dec 2019 | USD | 20.195 | 20.195 | 20.15 | 20.175 | 20.175 | +0.01 (+0.05%) | 2,100 |
| 6 Dec 2019 | USD | 20.135 | 20.176 | 20.135 | 20.165 | 20.165 | -0.02 (-0.10%) | 4,800 |
| 5 Dec 2019 | USD | 20.16 | 20.185 | 20.16 | 20.185 | 20.185 | -0.01 (-0.05%) | 200 |
| 4 Dec 2019 | USD | 20.2 | 20.2 | 20.195 | 20.195 | 20.195 | -0.04 (-0.20%) | 200 |
| 3 Dec 2019 | USD | 20.253 | 20.253 | 20.235 | 20.235 | 20.235 | +0.135 (+0.67%) | 2,700 |
| 2 Dec 2019 | USD | 20.12 | 20.12 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 8,000 |
| 29 Nov 2019 | USD | 20.19 | 20.2 | 20.17 | 20.17 | 20.17 | -0.015 (-0.07%) | 1,500 |
| 28 Nov 2019 | USD | 20.185 | 20.185 | 20.185 | 20.185 | 20.185 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.21 | 20.22 | 20.185 | 20.185 | 20.185 | -0.024 (-0.12%) | 4,100 |
| 26 Nov 2019 | USD | 20.22 | 20.23 | 20.209 | 20.209 | 20.209 | +0.044 (+0.22%) | 800 |
| 25 Nov 2019 | USD | 20.173 | 20.173 | 20.165 | 20.165 | 20.165 | +0.03 (+0.15%) | 1,600 |
| 22 Nov 2019 | USD | 20.1 | 20.15 | 20.1 | 20.135 | 20.135 | +0.04 (+0.20%) | 4,200 |
| 21 Nov 2019 | USD | 20.118 | 20.118 | 20.095 | 20.095 | 20.095 | -0.05 (-0.25%) | 200 |
| 20 Nov 2019 | USD | 20.15 | 20.17 | 20.135 | 20.145 | 20.145 | +0.025 (+0.12%) | 1,500 |
| 19 Nov 2019 | USD | 20.09 | 20.13 | 20.09 | 20.12 | 20.12 | +0.045 (+0.22%) | 11,100 |
| 18 Nov 2019 | USD | 20.102 | 20.11 | 20.075 | 20.075 | 20.075 | -0.01 (-0.05%) | 3,400 |
| 15 Nov 2019 | USD | 20.1 | 20.12 | 20.061 | 20.085 | 20.085 | -0.01 (-0.05%) | 3,900 |
