| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 20.2 | 20.27 | 20.18 | 20.235 | 20.235 | +0.115 (+0.57%) | 3,400 |
| 30 Oct 2019 | USD | 20.07 | 20.14 | 20.07 | 20.12 | 20.12 | +0.055 (+0.27%) | 1,800 |
| 29 Oct 2019 | USD | 20.09 | 20.09 | 20.065 | 20.065 | 20.065 | -0.005 (-0.02%) | 2,100 |
| 28 Oct 2019 | USD | 20.099 | 20.1 | 20.07 | 20.07 | 20.07 | -0.045 (-0.22%) | 1,900 |
| 25 Oct 2019 | USD | 20.14 | 20.14 | 20.115 | 20.115 | 20.115 | -0.02 (-0.10%) | 4,000 |
| 24 Oct 2019 | USD | 20.18 | 20.18 | 20.135 | 20.135 | 20.135 | +0.03 (+0.15%) | 2,500 |
| 23 Oct 2019 | USD | 20.101 | 20.105 | 20.101 | 20.105 | 20.105 | +0.009 (+0.04%) | 1,700 |
| 22 Oct 2019 | USD | 20.12 | 20.13 | 20.09 | 20.096 | 20.096 | +0.006 (+0.03%) | 4,600 |
| 21 Oct 2019 | USD | 20.09 | 20.09 | 20.08 | 20.09 | 20.09 | -0.085 (-0.42%) | 12,900 |
| 18 Oct 2019 | USD | 20.19 | 20.19 | 20.175 | 20.175 | 20.175 | +0.04 (+0.20%) | 5,000 |
| 17 Oct 2019 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.015 (+0.07%) | 100 |
| 16 Oct 2019 | USD | 20.1 | 20.14 | 20.1 | 20.12 | 20.12 | +0.035 (+0.17%) | 2,600 |
| 15 Oct 2019 | USD | 20.1 | 20.1 | 20.085 | 20.085 | 20.085 | -0.04 (-0.20%) | 9,800 |
| 14 Oct 2019 | USD | 20.12 | 20.13 | 20.12 | 20.125 | 20.125 | +0.057 (+0.28%) | 6,700 |
| 11 Oct 2019 | USD | 20.1 | 20.1 | 20.068 | 20.068 | 20.068 | -0.092 (-0.46%) | 1,400 |
| 10 Oct 2019 | USD | 20.17 | 20.17 | 20.16 | 20.16 | 20.16 | -0.097 (-0.48%) | 100 |
| 9 Oct 2019 | USD | 20.3 | 20.3 | 20.238 | 20.257 | 20.257 | -0.027 (-0.13%) | 800 |
| 8 Oct 2019 | USD | 20.31 | 20.31 | 20.284 | 20.284 | 20.284 | +0.019 (+0.09%) | 300 |
| 7 Oct 2019 | USD | 20.3 | 20.3 | 20.265 | 20.265 | 20.265 | -0.09 (-0.44%) | 700 |
| 4 Oct 2019 | USD | 20.37 | 20.37 | 20.355 | 20.355 | 20.355 | +0.05 (+0.25%) | 800 |
| 3 Oct 2019 | USD | 20.33 | 20.33 | 20.305 | 20.305 | 20.305 | +0.1 (+0.49%) | 500 |
| 2 Oct 2019 | USD | 20.22 | 20.23 | 20.205 | 20.205 | 20.205 | +0.02 (+0.10%) | 3,100 |
| 1 Oct 2019 | USD | 20.2 | 20.2 | 20.185 | 20.185 | 20.185 | +0.02 (+0.10%) | 300 |
| 30 Sep 2019 | USD | 20.165 | 20.17 | 20.165 | 20.165 | 20.165 | +0.06 (+0.30%) | 2,100 |
| 27 Sep 2019 | USD | 20.13 | 20.13 | 20.105 | 20.105 | 20.105 | +0.01 (+0.05%) | 1,100 |
| 26 Sep 2019 | USD | 20.127 | 20.14 | 20.095 | 20.095 | 20.095 | +0.041 (+0.20%) | 2,100 |
| 25 Sep 2019 | USD | 20.075 | 20.08 | 20.054 | 20.054 | 20.054 | -0.131 (-0.65%) | 400 |
| 24 Sep 2019 | USD | 20.21 | 20.21 | 20.185 | 20.185 | 20.185 | +0.08 (+0.40%) | 1,000 |
| 23 Sep 2019 | USD | 20.14 | 20.14 | 20.105 | 20.105 | 20.105 | +0.02 (+0.10%) | 7,800 |
| 20 Sep 2019 | USD | 20.05 | 20.085 | 20.05 | 20.085 | 20.085 | +0.119 (+0.60%) | 900 |
