| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 18.38 | 18.45 | 18.36 | 18.44 | 18.44 | 0.0 (0.0%) | 262,300 |
| 2 Jan 2024 | USD | 18.45 | 18.47 | 18.427 | 18.44 | 18.44 | -0.105 (-0.57%) | 229,800 |
| 29 Dec 2023 | USD | 18.52 | 18.55 | 18.51 | 18.545 | 18.545 | +0.005 (+0.03%) | 173,700 |
| 28 Dec 2023 | USD | 18.55 | 18.56 | 18.52 | 18.54 | 18.54 | -0.03 (-0.16%) | 210,100 |
| 27 Dec 2023 | USD | 18.5 | 18.57 | 18.485 | 18.57 | 18.57 | +0.11 (+0.60%) | 161,800 |
| 26 Dec 2023 | USD | 18.46 | 18.47 | 18.423 | 18.46 | 18.46 | +0.01 (+0.05%) | 202,900 |
| 22 Dec 2023 | USD | 18.48 | 18.48 | 18.44 | 18.45 | 18.45 | +0.01 (+0.05%) | 360,400 |
| 21 Dec 2023 | USD | 18.46 | 18.47 | 18.42 | 18.44 | 18.44 | +0.01 (+0.05%) | 613,000 |
| 20 Dec 2023 | USD | 18.43 | 18.43 | 18.375 | 18.43 | 18.43 | +0.06 (+0.33%) | 483,500 |
| 19 Dec 2023 | USD | 18.41 | 18.41 | 18.353 | 18.37 | 18.37 | +0.015 (+0.08%) | 170,300 |
| 18 Dec 2023 | USD | 18.4 | 18.4 | 18.35 | 18.355 | 18.355 | -0.08 (-0.43%) | 1,377,400 |
| 15 Dec 2023 | USD | 18.43 | 18.46 | 18.42 | 18.435 | 18.435 | -0.025 (-0.14%) | 582,300 |
| 14 Dec 2023 | USD | 18.46 | 18.51 | 18.45 | 18.46 | 18.46 | +0.09 (+0.49%) | 441,400 |
| 13 Dec 2023 | USD | 18.18 | 18.39 | 18.163 | 18.37 | 18.37 | +0.23 (+1.27%) | 517,300 |
| 12 Dec 2023 | USD | 18.11 | 18.14 | 18.08 | 18.14 | 18.14 | +0.06 (+0.33%) | 191,300 |
| 11 Dec 2023 | USD | 18.065 | 18.08 | 18.04 | 18.08 | 18.08 | 0.0 (0.0%) | 205,600 |
| 8 Dec 2023 | USD | 18.09 | 18.105 | 18.065 | 18.08 | 18.08 | -0.09 (-0.50%) | 243,700 |
| 7 Dec 2023 | USD | 18.16 | 18.195 | 18.144 | 18.17 | 18.17 | +0.02 (+0.11%) | 145,900 |
| 6 Dec 2023 | USD | 18.18 | 18.18 | 18.14 | 18.15 | 18.15 | +0.01 (+0.06%) | 261,100 |
| 5 Dec 2023 | USD | 18.11 | 18.15 | 18.094 | 18.14 | 18.14 | +0.05 (+0.28%) | 276,300 |
| 4 Dec 2023 | USD | 18.12 | 18.13 | 18.07 | 18.09 | 18.09 | -0.05 (-0.28%) | 949,900 |
| 1 Dec 2023 | USD | 18.02 | 18.158 | 18.01 | 18.14 | 18.14 | +0.11 (+0.61%) | 171,400 |
| 30 Nov 2023 | USD | 18.06 | 18.06 | 17.99 | 18.03 | 18.03 | -0.03 (-0.17%) | 146,000 |
| 29 Nov 2023 | USD | 18.06 | 18.076 | 18.03 | 18.06 | 18.06 | +0.08 (+0.44%) | 420,500 |
| 28 Nov 2023 | USD | 17.89 | 17.98 | 17.87 | 17.98 | 17.98 | +0.09 (+0.50%) | 149,800 |
| 27 Nov 2023 | USD | 17.85 | 17.89 | 17.82 | 17.89 | 17.89 | +0.075 (+0.42%) | 135,600 |
| 24 Nov 2023 | USD | 17.81 | 17.82 | 17.79 | 17.815 | 17.815 | -0.025 (-0.14%) | 21,600 |
| 22 Nov 2023 | USD | 17.84 | 17.86 | 17.8 | 17.84 | 17.84 | +0.02 (+0.11%) | 127,100 |
| 21 Nov 2023 | USD | 17.81 | 17.825 | 17.8 | 17.82 | 17.82 | +0.03 (+0.17%) | 266,900 |
| 20 Nov 2023 | USD | 17.77 | 17.8 | 17.75 | 17.79 | 17.79 | -0.03 (-0.17%) | 186,300 |
