| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 20.33 | 20.33 | 20.305 | 20.305 | 20.305 | +0.1 (+0.49%) | 500 |
| 2 Oct 2019 | USD | 20.22 | 20.23 | 20.205 | 20.205 | 20.205 | +0.02 (+0.10%) | 3,100 |
| 1 Oct 2019 | USD | 20.2 | 20.2 | 20.185 | 20.185 | 20.185 | +0.02 (+0.10%) | 300 |
| 30 Sep 2019 | USD | 20.165 | 20.17 | 20.165 | 20.165 | 20.165 | +0.06 (+0.30%) | 2,100 |
| 27 Sep 2019 | USD | 20.13 | 20.13 | 20.105 | 20.105 | 20.105 | +0.01 (+0.05%) | 1,100 |
| 26 Sep 2019 | USD | 20.127 | 20.14 | 20.095 | 20.095 | 20.095 | +0.041 (+0.20%) | 2,100 |
| 25 Sep 2019 | USD | 20.075 | 20.08 | 20.054 | 20.054 | 20.054 | -0.131 (-0.65%) | 400 |
| 24 Sep 2019 | USD | 20.21 | 20.21 | 20.185 | 20.185 | 20.185 | +0.08 (+0.40%) | 1,000 |
| 23 Sep 2019 | USD | 20.14 | 20.14 | 20.105 | 20.105 | 20.105 | +0.02 (+0.10%) | 7,800 |
| 20 Sep 2019 | USD | 20.05 | 20.085 | 20.05 | 20.085 | 20.085 | +0.119 (+0.60%) | 900 |
| 19 Sep 2019 | USD | 20.03 | 20.03 | 19.966 | 19.966 | 19.966 | +0.017 (+0.09%) | 3,300 |
| 18 Sep 2019 | USD | 20 | 20.012 | 19.949 | 19.949 | 19.949 | +0.028 (+0.14%) | 2,300 |
| 17 Sep 2019 | USD | 19.938 | 19.95 | 19.903 | 19.921 | 19.921 | +0.121 (+0.61%) | 6,800 |
| 16 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 19.839 | 19.839 | 19.8 | 19.8 | 19.8 | -0.17 (-0.85%) | 2,300 |
| 12 Sep 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
