| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 17.81 | 17.83 | 17.78 | 17.82 | 17.82 | +0.11 (+0.62%) | 343,000 |
| 15 Nov 2023 | USD | 17.76 | 17.76 | 17.7 | 17.71 | 17.71 | -0.06 (-0.34%) | 163,800 |
| 14 Nov 2023 | USD | 17.79 | 17.8 | 17.765 | 17.77 | 17.77 | +0.21 (+1.20%) | 179,400 |
| 13 Nov 2023 | USD | 17.56 | 17.58 | 17.51 | 17.56 | 17.56 | -0.02 (-0.11%) | 107,800 |
| 10 Nov 2023 | USD | 17.62 | 17.62 | 17.54 | 17.58 | 17.58 | +0.06 (+0.34%) | 113,700 |
| 9 Nov 2023 | USD | 17.608 | 17.61 | 17.52 | 17.52 | 17.52 | -0.09 (-0.51%) | 115,000 |
| 8 Nov 2023 | USD | 17.63 | 17.64 | 17.608 | 17.61 | 17.61 | +0.01 (+0.06%) | 121,400 |
| 7 Nov 2023 | USD | 17.57 | 17.63 | 17.56 | 17.6 | 17.6 | +0.04 (+0.23%) | 105,200 |
| 6 Nov 2023 | USD | 17.61 | 17.61 | 17.54 | 17.56 | 17.56 | -0.07 (-0.40%) | 94,900 |
| 3 Nov 2023 | USD | 17.65 | 17.69 | 17.62 | 17.63 | 17.63 | +0.115 (+0.66%) | 135,900 |
| 2 Nov 2023 | USD | 17.55 | 17.55 | 17.499 | 17.515 | 17.515 | +0.06 (+0.34%) | 202,600 |
| 1 Nov 2023 | USD | 17.33 | 17.46 | 17.318 | 17.455 | 17.455 | +0.145 (+0.84%) | 239,300 |
| 31 Oct 2023 | USD | 17.3 | 17.33 | 17.29 | 17.31 | 17.31 | -0.005 (-0.03%) | 109,800 |
| 30 Oct 2023 | USD | 17.32 | 17.325 | 17.28 | 17.315 | 17.315 | -0.005 (-0.03%) | 192,800 |
| 27 Oct 2023 | USD | 17.33 | 17.33 | 17.3 | 17.32 | 17.32 | -0.005 (-0.03%) | 67,400 |
| 26 Oct 2023 | USD | 17.26 | 17.33 | 17.26 | 17.325 | 17.325 | +0.075 (+0.43%) | 101,000 |
| 25 Oct 2023 | USD | 17.27 | 17.39 | 17.22 | 17.25 | 17.25 | -0.05 (-0.29%) | 306,300 |
| 24 Oct 2023 | USD | 17.305 | 17.329 | 17.27 | 17.3 | 17.3 | 0.0 (0.0%) | 123,900 |
| 23 Oct 2023 | USD | 17.24 | 17.31 | 17.185 | 17.3 | 17.3 | 0.0 (0.0%) | 75,300 |
| 20 Oct 2023 | USD | 17.26 | 17.3 | 17.26 | 17.3 | 17.3 | +0.075 (+0.44%) | 85,500 |
| 19 Oct 2023 | USD | 17.22 | 17.268 | 17.2 | 17.225 | 17.225 | -0.015 (-0.09%) | 145,100 |
| 18 Oct 2023 | USD | 17.3 | 17.31 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 71,300 |
| 17 Oct 2023 | USD | 17.37 | 17.37 | 17.3 | 17.32 | 17.32 | -0.135 (-0.77%) | 110,700 |
| 16 Oct 2023 | USD | 17.49 | 17.49 | 17.45 | 17.455 | 17.455 | -0.06 (-0.34%) | 88,600 |
| 13 Oct 2023 | USD | 17.55 | 17.56 | 17.494 | 17.515 | 17.515 | +0.04 (+0.23%) | 63,000 |
| 12 Oct 2023 | USD | 17.52 | 17.533 | 17.45 | 17.475 | 17.475 | -0.075 (-0.43%) | 193,200 |
| 11 Oct 2023 | USD | 17.59 | 17.59 | 17.51 | 17.55 | 17.55 | +0.015 (+0.09%) | 115,900 |
| 10 Oct 2023 | USD | 17.5 | 17.57 | 17.485 | 17.535 | 17.535 | -0.01 (-0.06%) | 67,100 |
| 9 Oct 2023 | USD | 17.47 | 17.55 | 17.456 | 17.545 | 17.545 | +0.155 (+0.89%) | 98,500 |
| 6 Oct 2023 | USD | 17.35 | 17.4 | 17.321 | 17.39 | 17.39 | -0.04 (-0.23%) | 136,700 |
