| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 17.22 | 17.268 | 17.2 | 17.225 | 17.225 | -0.015 (-0.09%) | 145,100 |
| 18 Oct 2023 | USD | 17.3 | 17.31 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 71,300 |
| 17 Oct 2023 | USD | 17.37 | 17.37 | 17.3 | 17.32 | 17.32 | -0.135 (-0.77%) | 110,700 |
| 16 Oct 2023 | USD | 17.49 | 17.49 | 17.45 | 17.455 | 17.455 | -0.06 (-0.34%) | 88,600 |
| 13 Oct 2023 | USD | 17.55 | 17.56 | 17.494 | 17.515 | 17.515 | +0.04 (+0.23%) | 63,000 |
| 12 Oct 2023 | USD | 17.52 | 17.533 | 17.45 | 17.475 | 17.475 | -0.075 (-0.43%) | 193,200 |
| 11 Oct 2023 | USD | 17.59 | 17.59 | 17.51 | 17.55 | 17.55 | +0.015 (+0.09%) | 115,900 |
| 10 Oct 2023 | USD | 17.5 | 17.57 | 17.485 | 17.535 | 17.535 | -0.01 (-0.06%) | 67,100 |
| 9 Oct 2023 | USD | 17.47 | 17.55 | 17.456 | 17.545 | 17.545 | +0.155 (+0.89%) | 98,500 |
| 6 Oct 2023 | USD | 17.35 | 17.4 | 17.321 | 17.39 | 17.39 | -0.04 (-0.23%) | 136,700 |
| 5 Oct 2023 | USD | 17.47 | 17.47 | 17.4 | 17.43 | 17.43 | +0.01 (+0.06%) | 135,300 |
| 4 Oct 2023 | USD | 17.38 | 17.42 | 17.334 | 17.42 | 17.42 | +0.11 (+0.64%) | 118,300 |
| 3 Oct 2023 | USD | 17.4 | 17.42 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 295,200 |
| 2 Oct 2023 | USD | 17.45 | 17.47 | 17.41 | 17.41 | 17.41 | -0.115 (-0.66%) | 210,900 |
| 29 Sep 2023 | USD | 17.57 | 17.59 | 17.52 | 17.525 | 17.525 | -0.005 (-0.03%) | 50,400 |
| 28 Sep 2023 | USD | 17.49 | 17.53 | 17.438 | 17.53 | 17.53 | +0.065 (+0.37%) | 129,300 |
| 27 Sep 2023 | USD | 17.59 | 17.59 | 17.44 | 17.465 | 17.465 | -0.08 (-0.46%) | 346,100 |
| 26 Sep 2023 | USD | 17.59 | 17.59 | 17.53 | 17.545 | 17.545 | -0.035 (-0.20%) | 195,300 |
| 25 Sep 2023 | USD | 17.58 | 17.6 | 17.55 | 17.58 | 17.58 | -0.05 (-0.28%) | 153,100 |
| 22 Sep 2023 | USD | 17.59 | 17.63 | 17.58 | 17.63 | 17.63 | +0.06 (+0.34%) | 92,900 |
| 21 Sep 2023 | USD | 17.565 | 17.6 | 17.55 | 17.57 | 17.57 | -0.05 (-0.28%) | 111,600 |
| 20 Sep 2023 | USD | 17.7 | 17.71 | 17.62 | 17.62 | 17.62 | -0.025 (-0.14%) | 149,400 |
| 19 Sep 2023 | USD | 17.67 | 17.67 | 17.63 | 17.645 | 17.645 | -0.04 (-0.23%) | 145,000 |
| 18 Sep 2023 | USD | 17.67 | 17.693 | 17.662 | 17.685 | 17.685 | -0.065 (-0.37%) | 80,100 |
| 15 Sep 2023 | USD | 17.75 | 17.76 | 17.73 | 17.75 | 17.75 | -0.035 (-0.20%) | 66,700 |
| 14 Sep 2023 | USD | 17.82 | 17.82 | 17.77 | 17.785 | 17.785 | +0.015 (+0.08%) | 132,000 |
| 13 Sep 2023 | USD | 17.75 | 17.8 | 17.74 | 17.77 | 17.77 | +0.015 (+0.08%) | 96,200 |
| 12 Sep 2023 | USD | 17.76 | 17.77 | 17.74 | 17.755 | 17.755 | -0.01 (-0.06%) | 49,500 |
| 11 Sep 2023 | USD | 17.78 | 17.78 | 17.745 | 17.765 | 17.765 | -0.01 (-0.06%) | 56,300 |
| 8 Sep 2023 | USD | 17.83 | 17.83 | 17.765 | 17.775 | 17.775 | 0.0 (0.0%) | 76,100 |
