| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 17.74 | 17.78 | 17.723 | 17.775 | 17.775 | +0.055 (+0.31%) | 92,600 |
| 6 Sep 2023 | USD | 17.77 | 17.78 | 17.7 | 17.72 | 17.72 | -0.055 (-0.31%) | 70,000 |
| 5 Sep 2023 | USD | 17.82 | 17.82 | 17.77 | 17.775 | 17.775 | -0.085 (-0.48%) | 135,600 |
| 1 Sep 2023 | USD | 17.909 | 17.91 | 17.83 | 17.86 | 17.86 | -0.035 (-0.20%) | 80,700 |
| 31 Aug 2023 | USD | 17.89 | 17.909 | 17.86 | 17.895 | 17.895 | +0.04 (+0.22%) | 136,400 |
| 30 Aug 2023 | USD | 17.88 | 17.89 | 17.85 | 17.855 | 17.855 | -0.01 (-0.06%) | 101,800 |
| 29 Aug 2023 | USD | 17.74 | 17.87 | 17.732 | 17.865 | 17.865 | +0.115 (+0.65%) | 87,600 |
| 28 Aug 2023 | USD | 17.73 | 17.75 | 17.71 | 17.75 | 17.75 | +0.051 (+0.29%) | 58,600 |
| 25 Aug 2023 | USD | 17.72 | 17.73 | 17.662 | 17.699 | 17.699 | -0.024 (-0.14%) | 98,500 |
| 24 Aug 2023 | USD | 17.74 | 17.755 | 17.711 | 17.723 | 17.723 | -0.047 (-0.26%) | 167,600 |
| 23 Aug 2023 | USD | 17.71 | 17.787 | 17.71 | 17.77 | 17.77 | +0.16 (+0.91%) | 135,500 |
| 22 Aug 2023 | USD | 17.63 | 17.65 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 74,200 |
| 21 Aug 2023 | USD | 17.66 | 17.669 | 17.61 | 17.63 | 17.63 | -0.13 (-0.73%) | 66,600 |
| 18 Aug 2023 | USD | 17.71 | 17.78 | 17.71 | 17.76 | 17.76 | +0.055 (+0.31%) | 237,700 |
| 17 Aug 2023 | USD | 17.74 | 17.75 | 17.68 | 17.705 | 17.705 | -0.035 (-0.20%) | 71,300 |
| 16 Aug 2023 | USD | 17.8 | 17.82 | 17.715 | 17.74 | 17.74 | -0.035 (-0.20%) | 76,700 |
| 15 Aug 2023 | USD | 17.83 | 17.833 | 17.762 | 17.775 | 17.775 | -0.04 (-0.22%) | 46,500 |
| 14 Aug 2023 | USD | 17.83 | 17.84 | 17.798 | 17.815 | 17.815 | -0.03 (-0.17%) | 48,700 |
| 11 Aug 2023 | USD | 17.86 | 17.9 | 17.84 | 17.845 | 17.845 | -0.068 (-0.38%) | 62,700 |
| 10 Aug 2023 | USD | 18.02 | 18.048 | 17.9 | 17.913 | 17.913 | -0.092 (-0.51%) | 97,200 |
| 9 Aug 2023 | USD | 18.01 | 18.03 | 17.993 | 18.005 | 18.005 | -0.01 (-0.06%) | 73,000 |
| 8 Aug 2023 | USD | 18.03 | 18.04 | 18 | 18.015 | 18.015 | +0.02 (+0.11%) | 465,200 |
| 7 Aug 2023 | USD | 17.99 | 18 | 17.96 | 17.995 | 17.995 | +0.01 (+0.06%) | 69,300 |
| 4 Aug 2023 | USD | 17.91 | 18 | 17.91 | 17.985 | 17.985 | +0.14 (+0.78%) | 46,600 |
| 3 Aug 2023 | USD | 17.825 | 17.86 | 17.81 | 17.845 | 17.845 | -0.05 (-0.28%) | 49,000 |
| 2 Aug 2023 | USD | 17.9 | 17.91 | 17.86 | 17.895 | 17.895 | -0.031 (-0.17%) | 184,900 |
| 1 Aug 2023 | USD | 17.96 | 17.98 | 17.92 | 17.926 | 17.926 | -0.094 (-0.52%) | 165,400 |
| 31 Jul 2023 | USD | 17.99 | 18.04 | 17.975 | 18.02 | 18.02 | +0.045 (+0.25%) | 177,500 |
| 28 Jul 2023 | USD | 17.97 | 17.989 | 17.94 | 17.975 | 17.975 | +0.06 (+0.33%) | 100,600 |
| 27 Jul 2023 | USD | 17.99 | 18.019 | 17.88 | 17.915 | 17.915 | -0.115 (-0.64%) | 110,400 |
