Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | SGD | 0.121 | 0.124 | 0.113 | 0.119 | 0.119 | -0.026 (-17.93%) | 554,000 |
27 Jul 2016 | SGD | 0.129 | 0.151 | 0.129 | 0.145 | 0.145 | +0.031 (+27.19%) | 879,000 |
26 Jul 2016 | SGD | 0.117 | 0.121 | 0.107 | 0.114 | 0.114 | -0.027 (-19.15%) | 3,862,000 |
25 Jul 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 400,000 |
21 Jul 2016 | SGD | 0.166 | 0.166 | 0.136 | 0.141 | 0.141 | -0.009 (-6%) | 365,000 |
20 Jul 2016 | SGD | 0.14 | 0.15 | 0.139 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
19 Jul 2016 | SGD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.01 (+7.14%) | 400,000 |
18 Jul 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.137 | 0.145 | 0.133 | 0.14 | 0.14 | +0.01 (+7.69%) | 798,100 |
14 Jul 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 75,000 |
13 Jul 2016 | SGD | 0.133 | 0.133 | 0.119 | 0.127 | 0.127 | +0.001 (+0.79%) | 235,100 |
12 Jul 2016 | SGD | 0.119 | 0.127 | 0.116 | 0.126 | 0.126 | +0.026 (+26%) | 1,156,000 |
11 Jul 2016 | SGD | 0.087 | 0.101 | 0.086 | 0.1 | 0.1 | +0.029 (+40.85%) | 1,514,000 |
8 Jul 2016 | SGD | 0.078 | 0.078 | 0.066 | 0.071 | 0.071 | -0.01 (-12.35%) | 1,231,000 |
7 Jul 2016 | SGD | 0.08 | 0.082 | 0.075 | 0.081 | 0.081 | -0.009 (-10%) | 3,480,000 |
5 Jul 2016 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.019 (-17.43%) | 700,000 |
4 Jul 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 25,000 |
1 Jul 2016 | SGD | 0.11 | 0.11 | 0.102 | 0.103 | 0.103 | -0.003 (-2.83%) | 725,000 |
30 Jun 2016 | SGD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 808,000 |
29 Jun 2016 | SGD | 0.096 | 0.112 | 0.094 | 0.112 | 0.112 | +0.012 (+12.00%) | 1,352,500 |
28 Jun 2016 | SGD | 0.082 | 0.101 | 0.077 | 0.1 | 0.1 | +0.009 (+9.89%) | 5,680,000 |
27 Jun 2016 | SGD | 0.087 | 0.092 | 0.084 | 0.091 | 0.091 | -0.008 (-8.08%) | 3,650,000 |
24 Jun 2016 | SGD | 0.127 | 0.142 | 0.072 | 0.099 | 0.099 | -0.044 (-30.77%) | 3,265,500 |
23 Jun 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.14 | 0.143 | 0.137 | 0.143 | 0.143 | -0.009 (-5.92%) | 120,000 |
21 Jun 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.014 (+10.14%) | 10,000 |
20 Jun 2016 | SGD | 0.136 | 0.139 | 0.133 | 0.138 | 0.138 | +0.026 (+23.21%) | 570,000 |
17 Jun 2016 | SGD | 0.125 | 0.128 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 876,000 |
16 Jun 2016 | SGD | 0.13 | 0.13 | 0.107 | 0.113 | 0.113 | -0.033 (-22.60%) | 543,000 |