Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.085 | 0.088 | 0.075 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,971,600 |
1 Sep 2016 | SGD | 0.086 | 0.088 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 855,800 |
31 Aug 2016 | SGD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.016 (+21.62%) | 813,400 |
30 Aug 2016 | SGD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 3,508,000 |
29 Aug 2016 | SGD | 0.076 | 0.081 | 0.075 | 0.077 | 0.077 | +0.022 (+40.00%) | 1,426,200 |
26 Aug 2016 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.018 (-24.66%) | 180,000 |
25 Aug 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.075 | 0.077 | 0.072 | 0.073 | 0.073 | -0.011 (-13.10%) | 850,000 |
23 Aug 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 190,000 |
19 Aug 2016 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 40,000 |
18 Aug 2016 | SGD | 0.092 | 0.093 | 0.082 | 0.086 | 0.086 | -0.016 (-15.69%) | 2,137,000 |
17 Aug 2016 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.008 (+8.51%) | 20,000 |
16 Aug 2016 | SGD | 0.094 | 0.096 | 0.092 | 0.094 | 0.094 | -0.035 (-27.13%) | 230,000 |
15 Aug 2016 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.129 | 0.134 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 310,000 |
11 Aug 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.118 | 0.119 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 301,000 |
8 Aug 2016 | SGD | 0.109 | 0.118 | 0.109 | 0.118 | 0.118 | +0.034 (+40.48%) | 569,000 |
5 Aug 2016 | SGD | 0.088 | 0.09 | 0.083 | 0.084 | 0.084 | +0.004 (+5%) | 554,000 |
4 Aug 2016 | SGD | 0.081 | 0.081 | 0.071 | 0.08 | 0.08 | +0.007 (+9.59%) | 620,000 |
3 Aug 2016 | SGD | 0.093 | 0.093 | 0.073 | 0.073 | 0.073 | -0.015 (-17.05%) | 245,000 |
2 Aug 2016 | SGD | 0.11 | 0.112 | 0.088 | 0.088 | 0.088 | -0.033 (-27.27%) | 1,236,000 |
1 Aug 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.113 | 0.123 | 0.095 | 0.121 | 0.121 | +0.002 (+1.68%) | 803,000 |