Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 60 |
30 May 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
29 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
27 May 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 5 |
26 May 2022 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
24 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 0 |
21 May 2022 | USD | 0.0022 | 0.0022 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-63.64%) | 0 |
20 May 2022 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 0 |
19 May 2022 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
18 May 2022 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | -0 (-7.69%) | 21 |
17 May 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
16 May 2022 | USD | 0.0013 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
15 May 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
14 May 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
13 May 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
12 May 2022 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 1 |
11 May 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 90 |
10 May 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
9 May 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
8 May 2022 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 0 |
7 May 2022 | USD | 0.001 | 0.002 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 23 |
6 May 2022 | USD | 0.0028 | 0.0028 | 0.001 | 0.001 | 0.001 | -0.002 (-64.29%) | 13 |
5 May 2022 | USD | 0.0022 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 0 |
4 May 2022 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+100%) | 180 |
3 May 2022 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 19 |
2 May 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 0 |