Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-54.17%) | 0 |
28 Apr 2022 | USD | 0.002 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 34 |
27 Apr 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+33.33%) | 0 |
26 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1 |
25 Apr 2022 | USD | 0.0016 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 8 |
24 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 0 |
21 Apr 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 0 |
20 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 1 |
19 Apr 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 7 |
18 Apr 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 7 |
17 Apr 2022 | USD | 0.0019 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 0 |
16 Apr 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
15 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 5 |
13 Apr 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 0 |
12 Apr 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
11 Apr 2022 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
10 Apr 2022 | USD | 0.0015 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+33.33%) | 14 |
9 Apr 2022 | USD | 0.0021 | 0.0044 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 0 |
8 Apr 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
7 Apr 2022 | USD | 0.0018 | 0.0036 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 66 |
6 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 0 |
5 Apr 2022 | USD | 0.0024 | 0.0032 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 51 |
4 Apr 2022 | USD | 0.0025 | 0.0036 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 8 |
3 Apr 2022 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 0 |
2 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 0 |
31 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
30 Mar 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
29 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |