Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
23 Jan 2015 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 26 |
22 Jan 2015 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 32 |
21 Jan 2015 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
20 Jan 2015 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 9 |
19 Jan 2015 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 0 |
18 Jan 2015 | USD | 0.0003 | 0.0018 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
17 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
16 Jan 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
3 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
2 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 10 |
1 Aug 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8 |
31 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2 |
30 Jul 2014 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
29 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
28 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
27 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2 |
26 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
25 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 3 |
24 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2 |
23 Jul 2014 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 89 |
22 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 19 |
21 Jul 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6 |
20 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14 |
19 Jul 2014 | USD | 0.001 | 0.001 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-50%) | 5 |
18 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7 |
17 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12 |
16 Jul 2014 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 9 |
15 Jul 2014 | USD | 0.0016 | 0.0033 | 0.001 | 0.002 | 0.002 | +0 (+25%) | 76 |
14 Jul 2014 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 17 |