Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2014 | USD | 0.0027 | 0.0036 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-40.74%) | 69 |
12 Jul 2014 | USD | 0.0008 | 0.0038 | 0.0008 | 0.0027 | 0.0027 | +0.002 (+237.50%) | 124 |
11 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6 |
10 Jul 2014 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
9 Jul 2014 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
8 Jul 2014 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 5 |
7 Jul 2014 | USD | 0.0008 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 22 |
6 Jul 2014 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-50%) | 23 |
5 Jul 2014 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 120 |
4 Jul 2014 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 158 |
3 Jul 2014 | USD | 0.0023 | 0.0042 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 102 |
2 Jul 2014 | USD | 0.0025 | 0.0044 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 41 |
1 Jul 2014 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 6 |
30 Jun 2014 | USD | 0.0017 | 0.005 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 27 |
29 Jun 2014 | USD | 0.0014 | 0.0063 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 4,964 |
28 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 27 |
27 Jun 2014 | USD | 0.0016 | 0.004 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 93 |
26 Jun 2014 | USD | 0.0043 | 0.0052 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 25 |
25 Jun 2014 | USD | 0.0052 | 0.0052 | 0.0018 | 0.002 | 0.002 | -0.003 (-61.54%) | 54 |
24 Jun 2014 | USD | 0.0077 | 0.0077 | 0.0044 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 707 |
23 Jun 2014 | USD | 0.0017 | 0.0127 | 0.0016 | 0.0071 | 0.0071 | +0.005 (+317.65%) | 5,678 |
22 Jun 2014 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 58 |
21 Jun 2014 | USD | 0.0025 | 0.0033 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-44%) | 101 |
20 Jun 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 142 |
19 Jun 2014 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 53 |
18 Jun 2014 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 100 |
17 Jun 2014 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 35 |
16 Jun 2014 | USD | 0.0036 | 0.0041 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 83 |
15 Jun 2014 | USD | 0.0029 | 0.004 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 20 |
14 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0028 | 0.0029 | 0.0029 | -0.004 (-57.97%) | 148 |