Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.0031 | 0.0073 | 0.003 | 0.0069 | 0.0069 | +0.004 (+122.58%) | 159 |
12 Jun 2014 | USD | 0.0013 | 0.0069 | 0.0013 | 0.0031 | 0.0031 | +0.002 (+138.46%) | 38 |
11 Jun 2014 | USD | 0.0111 | 0.0115 | 0.0013 | 0.0013 | 0.0013 | -0.01 (-88.29%) | 354 |
10 Jun 2014 | USD | 0.0098 | 0.0148 | 0.0098 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 367 |
9 Jun 2014 | USD | 0.0241 | 0.0262 | 0.0078 | 0.0098 | 0.0098 | -0.014 (-59.50%) | 1,839 |
8 Jun 2014 | USD | 0.0182 | 0.0282 | 0.0181 | 0.0242 | 0.0242 | 0.0 (0.0%) | 4,409 |