Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 24.7 | 24.7 | 24.58 | 24.62 | 24.62 | -0.02 (-0.08%) | 5,500 |
26 May 2022 | USD | 24.62 | 24.65 | 24.61 | 24.64 | 24.64 | +0.02 (+0.08%) | 7,600 |
25 May 2022 | USD | 24.55 | 24.62 | 24.54 | 24.62 | 24.62 | +0.06 (+0.24%) | 6,800 |
24 May 2022 | USD | 24.59 | 24.59 | 24.51 | 24.56 | 24.56 | +0.04 (+0.16%) | 8,900 |
23 May 2022 | USD | 24.48 | 24.53 | 24.48 | 24.52 | 24.52 | -0.03 (-0.12%) | 6,500 |
20 May 2022 | USD | 24.56 | 24.56 | 24.5 | 24.55 | 24.55 | +0.03 (+0.12%) | 12,600 |
19 May 2022 | USD | 24.55 | 24.55 | 24.46 | 24.52 | 24.52 | +0.05 (+0.20%) | 23,100 |
18 May 2022 | USD | 24.54 | 24.55 | 24.45 | 24.47 | 24.47 | -0.06 (-0.24%) | 228,800 |
17 May 2022 | USD | 24.55 | 24.56 | 24.51 | 24.53 | 24.53 | -0.03 (-0.12%) | 8,600 |
16 May 2022 | USD | 24.54 | 24.59 | 24.54 | 24.56 | 24.56 | 0.0 (0.0%) | 8,800 |
13 May 2022 | USD | 24.59 | 24.59 | 24.54 | 24.56 | 24.56 | -0.02 (-0.08%) | 6,000 |
12 May 2022 | USD | 24.54 | 24.58 | 24.54 | 24.58 | 24.58 | -0.01 (-0.04%) | 5,600 |
11 May 2022 | USD | 24.58 | 24.59 | 24.55 | 24.59 | 24.59 | +0.01 (+0.04%) | 9,800 |
10 May 2022 | USD | 24.63 | 24.63 | 24.56 | 24.58 | 24.58 | -0.03 (-0.12%) | 6,300 |
9 May 2022 | USD | 24.6 | 24.61 | 24.54 | 24.61 | 24.61 | 0.0 (0.0%) | 9,000 |
6 May 2022 | USD | 24.72 | 24.72 | 24.59 | 24.61 | 24.61 | -0.07 (-0.28%) | 11,500 |
5 May 2022 | USD | 24.65 | 24.69 | 24.59 | 24.68 | 24.68 | -0.1 (-0.40%) | 11,500 |
4 May 2022 | USD | 24.7 | 24.81 | 24.64 | 24.78 | 24.78 | +0.13 (+0.53%) | 18,000 |
3 May 2022 | USD | 24.64 | 24.68 | 24.62 | 24.65 | 24.65 | +0.03 (+0.12%) | 9,900 |
2 May 2022 | USD | 24.7 | 24.7 | 24.54 | 24.62 | 24.62 | -0.05 (-0.20%) | 17,900 |
29 Apr 2022 | USD | 24.68 | 24.7 | 24.64 | 24.67 | 24.67 | -0.08 (-0.32%) | 9,100 |
28 Apr 2022 | USD | 24.82 | 24.82 | 24.7 | 24.75 | 24.75 | -0.02 (-0.08%) | 9,000 |
27 Apr 2022 | USD | 24.8 | 24.8 | 24.75 | 24.77 | 24.77 | 0.0 (0.0%) | 16,300 |
26 Apr 2022 | USD | 24.84 | 24.84 | 24.75 | 24.77 | 24.77 | -0.02 (-0.08%) | 8,200 |
25 Apr 2022 | USD | 24.77 | 24.8 | 24.77 | 24.79 | 24.79 | +0.05 (+0.20%) | 3,100 |
22 Apr 2022 | USD | 24.76 | 24.77 | 24.69 | 24.74 | 24.74 | -0.04 (-0.16%) | 2,900 |
21 Apr 2022 | USD | 24.81 | 24.81 | 24.74 | 24.78 | 24.78 | -0.04 (-0.16%) | 3,600 |
20 Apr 2022 | USD | 24.92 | 24.92 | 24.8 | 24.82 | 24.82 | +0.03 (+0.12%) | 6,500 |
19 Apr 2022 | USD | 24.77 | 24.83 | 24.77 | 24.79 | 24.79 | -0.04 (-0.16%) | 8,700 |
18 Apr 2022 | USD | 24.88 | 24.88 | 24.82 | 24.83 | 24.83 | -0.07 (-0.28%) | 14,900 |