| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 24.93 | 24.93 | 24.88 | 24.9 | 24.9 | -0.05 (-0.20%) | 5,100 |
| 13 Apr 2022 | USD | 24.98 | 24.99 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 3,900 |
| 12 Apr 2022 | USD | 24.9 | 24.96 | 24.89 | 24.94 | 24.94 | +0.02 (+0.08%) | 21,500 |
| 11 Apr 2022 | USD | 24.91 | 24.94 | 24.91 | 24.92 | 24.92 | -0.02 (-0.08%) | 7,700 |
| 8 Apr 2022 | USD | 24.95 | 24.96 | 24.92 | 24.94 | 24.94 | -0.04 (-0.16%) | 3,600 |
| 7 Apr 2022 | USD | 24.98 | 25 | 24.95 | 24.98 | 24.98 | -0.03 (-0.12%) | 3,500 |
| 6 Apr 2022 | USD | 24.99 | 25.01 | 24.93 | 25.01 | 25.01 | +0.02 (+0.08%) | 9,300 |
| 5 Apr 2022 | USD | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | -0.07 (-0.28%) | 11,400 |
| 4 Apr 2022 | USD | 25.06 | 25.07 | 25.03 | 25.06 | 25.06 | -0.01 (-0.04%) | 6,600 |
| 1 Apr 2022 | USD | 25.02 | 25.07 | 24.98 | 25.07 | 25.07 | +0.02 (+0.08%) | 9,800 |
| 31 Mar 2022 | USD | 25.08 | 25.08 | 25.04 | 25.05 | 25.05 | +0.03 (+0.12%) | 4,500 |
| 30 Mar 2022 | USD | 25.03 | 25.04 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 3,700 |
| 29 Mar 2022 | USD | 25.03 | 25.05 | 24.98 | 25.02 | 25.02 | +0.02 (+0.08%) | 18,500 |
| 28 Mar 2022 | USD | 25.02 | 25.02 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 7,800 |
| 25 Mar 2022 | USD | 24.97 | 24.98 | 24.89 | 24.97 | 24.97 | -0.04 (-0.16%) | 3,800 |
| 24 Mar 2022 | USD | 25.01 | 25.01 | 24.97 | 25.01 | 25.01 | +0.04 (+0.16%) | 1,900 |
| 23 Mar 2022 | USD | 24.97 | 24.98 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 7,800 |
| 22 Mar 2022 | USD | 24.84 | 24.96 | 24.84 | 24.95 | 24.95 | -0.01 (-0.04%) | 10,900 |
| 21 Mar 2022 | USD | 25.01 | 25.07 | 24.91 | 24.96 | 24.96 | -0.12 (-0.48%) | 731,800 |
| 18 Mar 2022 | USD | 25.12 | 25.12 | 25.03 | 25.08 | 25.08 | -0.01 (-0.04%) | 17,000 |
| 17 Mar 2022 | USD | 25.07 | 25.14 | 25.07 | 25.09 | 25.09 | +0.04 (+0.16%) | 10,400 |
| 16 Mar 2022 | USD | 25.06 | 25.08 | 24.99 | 25.05 | 25.05 | +0.11 (+0.44%) | 2,400 |
| 15 Mar 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 600 |
| 14 Mar 2022 | USD | 25.03 | 25.03 | 24.91 | 24.94 | 24.94 | +0.02 (+0.08%) | 3,000 |
| 11 Mar 2022 | USD | 24.98 | 24.99 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 2,500 |
| 10 Mar 2022 | USD | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 1,200 |
| 9 Mar 2022 | USD | 25.04 | 25.04 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 2,000 |
| 8 Mar 2022 | USD | 24.98 | 24.98 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 700 |
| 7 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 73 |
| 4 Mar 2022 | USD | 25.16 | 25.16 | 25.01 | 25.05 | 25.05 | -0.11 (-0.44%) | 2,300 |
