Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 25.13 | 25.17 | 25.12 | 25.16 | 25.16 | -0.11 (-0.44%) | 17,200 |
2 Mar 2022 | USD | 25.27 | 25.29 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 1,800 |
1 Mar 2022 | USD | 25.34 | 25.34 | 25.24 | 25.26 | 25.26 | -0.09 (-0.36%) | 13,000 |
28 Feb 2022 | USD | 25.3 | 25.37 | 25.21 | 25.35 | 25.35 | +0.04 (+0.16%) | 7,100 |
25 Feb 2022 | USD | 25.24 | 25.31 | 25.24 | 25.31 | 25.31 | +0.09 (+0.36%) | 8,600 |
24 Feb 2022 | USD | 25.2 | 25.22 | 25.17 | 25.22 | 25.22 | -0.03 (-0.12%) | 3,300 |
23 Feb 2022 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,600 |
22 Feb 2022 | USD | 25.3 | 25.36 | 25.2609 | 25.3 | 25.3 | -0.13 (-0.51%) | 2,954 |
18 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 300 |
16 Feb 2022 | USD | 25.45 | 25.46 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 3,800 |
15 Feb 2022 | USD | 25.45 | 25.45 | 25.39 | 25.42 | 25.42 | +0.01 (+0.04%) | 4,100 |
14 Feb 2022 | USD | 25.41 | 25.42 | 25.39 | 25.41 | 25.41 | +0.03 (+0.12%) | 2,900 |
11 Feb 2022 | USD | 25.44 | 25.44 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 400 |
10 Feb 2022 | USD | 25.47 | 25.48 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 1,300 |
9 Feb 2022 | USD | 25.55 | 25.56 | 25.52 | 25.52 | 25.52 | +0 (+0.0%) | 3,400 |
8 Feb 2022 | USD | 25.55 | 25.55 | 25.46 | 25.5199 | 25.5199 | -0.03 (-0.12%) | 1,375 |
7 Feb 2022 | USD | 25.47 | 25.5599 | 25.47 | 25.55 | 25.55 | +0.03 (+0.12%) | 7,490 |
4 Feb 2022 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 1,100 |
3 Feb 2022 | USD | 25.78 | 25.78 | 25.58 | 25.59 | 25.59 | -0.03 (-0.12%) | 6,700 |
2 Feb 2022 | USD | 25.62 | 25.63 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 2,100 |
1 Feb 2022 | USD | 25.58 | 25.6 | 25.58 | 25.6 | 25.6 | +0.01 (+0.04%) | 1,800 |
31 Jan 2022 | USD | 25.55 | 25.59 | 25.55 | 25.59 | 25.59 | +0.01 (+0.04%) | 1,500 |
28 Jan 2022 | USD | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | +0.02 (+0.08%) | 800 |
27 Jan 2022 | USD | 25.68 | 25.68 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 14,000 |
26 Jan 2022 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | -0.066 (-0.26%) | 2,300 |
25 Jan 2022 | USD | 25.62 | 25.63 | 25.61 | 25.6157 | 25.6157 | -0.002 (-0.01%) | 13,567 |
24 Jan 2022 | USD | 25.61 | 25.62 | 25.591 | 25.6178 | 25.6178 | -0.052 (-0.20%) | 11,818 |
21 Jan 2022 | USD | 25.59 | 25.7 | 25.59 | 25.67 | 25.67 | +0.01 (+0.04%) | 3,900 |
20 Jan 2022 | USD | 25.68 | 25.69 | 25.66 | 25.66 | 25.66 | +0.04 (+0.16%) | 9,300 |