Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 25.64 | 25.65 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 1,000 |
18 Jan 2022 | USD | 25.62 | 25.63 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 900 |
14 Jan 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 500 |
13 Jan 2022 | USD | 25.74 | 25.74 | 25.72 | 25.73 | 25.73 | 0.0 (0.0%) | 4,700 |
12 Jan 2022 | USD | 25.73 | 25.73 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 5,200 |
11 Jan 2022 | USD | 25.71 | 25.72 | 25.69 | 25.71 | 25.71 | +0.02 (+0.08%) | 3,700 |
10 Jan 2022 | USD | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 4,400 |
7 Jan 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.12 (+0.47%) | 1,200 |
6 Jan 2022 | USD | 25.7 | 25.74 | 25.68 | 25.73 | 25.73 | +0.04 (+0.16%) | 4,400 |
5 Jan 2022 | USD | 25.78 | 25.79 | 25.69 | 25.69 | 25.69 | -0.08 (-0.31%) | 14,700 |
4 Jan 2022 | USD | 25.77 | 25.79 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 9,700 |
3 Jan 2022 | USD | 25.8 | 25.8 | 25.76 | 25.77 | 25.77 | -0.04 (-0.15%) | 4,400 |
31 Dec 2021 | USD | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 800 |
30 Dec 2021 | USD | 25.78 | 25.83 | 25.78 | 25.82 | 25.82 | +0.03 (+0.12%) | 3,300 |
29 Dec 2021 | USD | 25.8 | 25.8 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 3,000 |
28 Dec 2021 | USD | 25.7 | 25.79 | 25.7 | 25.78 | 25.78 | -0.01 (-0.04%) | 2,200 |
27 Dec 2021 | USD | 25.76 | 25.79 | 25.74 | 25.79 | 25.79 | +0.01 (+0.04%) | 3,600 |
23 Dec 2021 | USD | 25.78 | 25.78 | 25.75 | 25.78 | 25.78 | +0.04 (+0.16%) | 6,500 |
22 Dec 2021 | USD | 25.74 | 25.75 | 25.72 | 25.74 | 25.74 | +0.02 (+0.08%) | 4,100 |
21 Dec 2021 | USD | 25.71 | 25.72 | 25.69 | 25.72 | 25.72 | -0.02 (-0.08%) | 5,300 |
20 Dec 2021 | USD | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | -0.07 (-0.27%) | 1,900 |
17 Dec 2021 | USD | 25.86 | 25.86 | 25.79 | 25.81 | 25.81 | -0.05 (-0.19%) | 19,800 |
16 Dec 2021 | USD | 25.85 | 25.88 | 25.85 | 25.86 | 25.86 | +0.04 (+0.15%) | 10,900 |
15 Dec 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 800 |
14 Dec 2021 | USD | 25.82 | 25.84 | 25.82 | 25.84 | 25.84 | -0.01 (-0.04%) | 500 |
13 Dec 2021 | USD | 25.81 | 25.88 | 25.81 | 25.85 | 25.85 | +0.03 (+0.12%) | 1,900 |
10 Dec 2021 | USD | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 600 |
9 Dec 2021 | USD | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | +0.01 (+0.04%) | 1,700 |
8 Dec 2021 | USD | 25.87 | 25.87 | 25.82 | 25.82 | 25.82 | +0.015 (+0.06%) | 2,086 |
7 Dec 2021 | USD | 25.97 | 25.97 | 25.799 | 25.805 | 25.805 | +0.03 (+0.12%) | 1,565 |