| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 25.97 | 25.97 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 400 |
| 21 Oct 2021 | USD | 25.91 | 26 | 25.91 | 25.97 | 25.97 | -0.03 (-0.12%) | 3,000 |
| 20 Oct 2021 | USD | 26 | 26.01 | 26 | 26 | 26 | +0.02 (+0.08%) | 700 |
| 19 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 25.99 | 25.99 | 25.97 | 25.98 | 25.98 | -0.08 (-0.31%) | 800 |
| 15 Oct 2021 | USD | 26.07 | 26.07 | 26.04 | 26.06 | 26.06 | -0.01 (-0.04%) | 2,000 |
| 14 Oct 2021 | USD | 26.21 | 26.21 | 26.06 | 26.07 | 26.07 | +0.02 (+0.08%) | 1,210 |
| 13 Oct 2021 | USD | 26.0499 | 26.059 | 26.045 | 26.05 | 26.05 | +0.04 (+0.15%) | 1,996 |
| 12 Oct 2021 | USD | 26.03 | 26.03 | 25.99 | 26.01 | 26.01 | +0.015 (+0.06%) | 11,226 |
| 11 Oct 2021 | USD | 26.04 | 26.07 | 25.995 | 25.995 | 25.995 | -0.05 (-0.19%) | 18,146 |
| 8 Oct 2021 | USD | 25.99 | 26.07 | 25.99 | 26.045 | 26.045 | -0.03 (-0.12%) | 1,502 |
| 7 Oct 2021 | USD | 26.08 | 26.08 | 26.075 | 26.075 | 26.075 | +0.025 (+0.10%) | 232 |
| 6 Oct 2021 | USD | 26.01 | 26.05 | 26.01 | 26.05 | 26.05 | -0.04 (-0.15%) | 961 |
| 5 Oct 2021 | USD | 26.0799 | 26.09 | 26.07 | 26.09 | 26.09 | +0.005 (+0.02%) | 1,755 |
| 4 Oct 2021 | USD | 26.13 | 26.13 | 26.06 | 26.085 | 26.085 | 0.0 (0.0%) | 4,874 |
| 1 Oct 2021 | USD | 26.14 | 26.14 | 26.085 | 26.085 | 26.085 | -0.005 (-0.02%) | 2,538 |
| 30 Sep 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 1,300 |
| 29 Sep 2021 | USD | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 2,737 |
| 28 Sep 2021 | USD | 26.11 | 26.11 | 26.07 | 26.09 | 26.09 | -0.01 (-0.04%) | 453 |
| 27 Sep 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.001 (0.0%) | 0 |
| 24 Sep 2021 | USD | 26.17 | 26.17 | 26.101 | 26.101 | 26.101 | -0.044 (-0.17%) | 825 |
| 23 Sep 2021 | USD | 26.2 | 26.2 | 26.145 | 26.145 | 26.145 | -0.025 (-0.10%) | 1,896 |
| 22 Sep 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.005 (+0.02%) | 0 |
| 20 Sep 2021 | USD | 26.2 | 26.2 | 26.14 | 26.165 | 26.165 | -0.095 (-0.36%) | 5,920 |
| 17 Sep 2021 | USD | 26.25 | 26.269 | 26.25 | 26.26 | 26.26 | -0.03 (-0.11%) | 523 |
| 16 Sep 2021 | USD | 26.2978 | 26.2978 | 26.2897 | 26.2897 | 26.2897 | -0.02 (-0.08%) | 824 |
| 15 Sep 2021 | USD | 26.39 | 26.39 | 26.29 | 26.31 | 26.31 | -0.01 (-0.04%) | 690 |
| 14 Sep 2021 | USD | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | +0.005 (+0.02%) | 608 |
| 13 Sep 2021 | USD | 26.3084 | 26.33 | 26.3084 | 26.315 | 26.315 | +0.01 (+0.04%) | 1,019 |
