| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 26.201 | 26.22 | 26.2 | 26.21 | 26.21 | -0.03 (-0.11%) | 2,556 |
| 28 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.005 (+0.02%) | 0 |
| 26 Jul 2021 | USD | 26.2499 | 26.2499 | 26.235 | 26.235 | 26.235 | -0.025 (-0.09%) | 146 |
| 23 Jul 2021 | USD | 26.26 | 26.2617 | 26.25 | 26.2599 | 26.2599 | +0.01 (+0.04%) | 2,883 |
| 22 Jul 2021 | USD | 26.2401 | 26.25 | 26.24 | 26.25 | 26.25 | +0.015 (+0.06%) | 1,444 |
| 21 Jul 2021 | USD | 26.24 | 26.24 | 26.23 | 26.235 | 26.235 | -0.025 (-0.10%) | 4,433 |
| 20 Jul 2021 | USD | 26.2599 | 26.27 | 26.2599 | 26.26 | 26.26 | +0.025 (+0.10%) | 680 |
| 19 Jul 2021 | USD | 26.26 | 26.26 | 26.23 | 26.235 | 26.235 | -0.095 (-0.36%) | 11,640 |
| 16 Jul 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.005 (+0.02%) | 0 |
| 15 Jul 2021 | USD | 26.44 | 26.44 | 26.316 | 26.325 | 26.325 | +0.01 (+0.04%) | 1,112 |
| 14 Jul 2021 | USD | 26.34 | 26.355 | 26.315 | 26.315 | 26.315 | -0.005 (-0.02%) | 8,949 |
| 13 Jul 2021 | USD | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | -0.015 (-0.06%) | 2,196 |
| 12 Jul 2021 | USD | 26.34 | 26.34 | 26.33 | 26.335 | 26.335 | +0 (+0.0%) | 1,199 |
| 9 Jul 2021 | USD | 26.331 | 26.34 | 26.33 | 26.3349 | 26.3349 | +0.01 (+0.04%) | 3,196 |
| 8 Jul 2021 | USD | 26.3399 | 26.3399 | 26.325 | 26.325 | 26.325 | -0.01 (-0.04%) | 237 |
| 7 Jul 2021 | USD | 26.3301 | 26.335 | 26.3301 | 26.335 | 26.335 | +0.005 (+0.02%) | 558 |
| 6 Jul 2021 | USD | 26.329 | 26.33 | 26.3278 | 26.33 | 26.33 | -0.015 (-0.06%) | 766 |
| 2 Jul 2021 | USD | 26.3201 | 26.345 | 26.3201 | 26.345 | 26.345 | +0.02 (+0.08%) | 1,782 |
| 1 Jul 2021 | USD | 26.33 | 26.33 | 26.325 | 26.325 | 26.325 | 0.0 (0.0%) | 1,632 |
| 30 Jun 2021 | USD | 26.32 | 26.33 | 26.3182 | 26.325 | 26.325 | +0.005 (+0.02%) | 1,604 |
| 29 Jun 2021 | USD | 26.3101 | 26.3299 | 26.3101 | 26.32 | 26.32 | -0.005 (-0.02%) | 1,039 |
| 28 Jun 2021 | USD | 26.31 | 26.33 | 26.31 | 26.325 | 26.325 | +0.02 (+0.08%) | 504 |
| 25 Jun 2021 | USD | 26.315 | 26.32 | 26.3001 | 26.305 | 26.305 | -0.01 (-0.04%) | 1,527 |
| 24 Jun 2021 | USD | 26.37 | 26.37 | 26.3125 | 26.315 | 26.315 | +0.015 (+0.06%) | 9,782 |
| 23 Jun 2021 | USD | 26.305 | 26.31 | 26.3 | 26.3 | 26.3 | +0.005 (+0.02%) | 1,271 |
| 22 Jun 2021 | USD | 26.5 | 26.5 | 26.2751 | 26.295 | 26.295 | +0.015 (+0.06%) | 6,001 |
| 21 Jun 2021 | USD | 26.269 | 26.29 | 26.269 | 26.28 | 26.28 | -0.06 (-0.23%) | 3,323 |
| 18 Jun 2021 | USD | 26.35 | 26.35 | 26.33 | 26.34 | 26.34 | -0.005 (-0.02%) | 6,252 |
| 17 Jun 2021 | USD | 26.359 | 26.36 | 26.227 | 26.345 | 26.345 | -0.005 (-0.02%) | 6,410 |
