| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 26.24 | 26.25 | 26.225 | 26.245 | 26.245 | +0.01 (+0.04%) | 23,765 |
| 3 May 2021 | USD | 26.249 | 26.25 | 26.23 | 26.235 | 26.235 | -0.005 (-0.02%) | 5,625 |
| 30 Apr 2021 | USD | 26.235 | 26.24 | 26.235 | 26.24 | 26.24 | +0.05 (+0.19%) | 246 |
| 29 Apr 2021 | USD | 26.171 | 26.2 | 26.171 | 26.19 | 26.19 | +0.005 (+0.02%) | 1,086 |
| 28 Apr 2021 | USD | 26.18 | 26.185 | 26.1799 | 26.185 | 26.185 | +0.04 (+0.15%) | 690 |
| 27 Apr 2021 | USD | 26.29 | 26.3 | 26.131 | 26.145 | 26.145 | -0.01 (-0.04%) | 7,498 |
| 26 Apr 2021 | USD | 26.165 | 26.17 | 26.155 | 26.155 | 26.155 | +0.005 (+0.02%) | 752 |
| 23 Apr 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 26.179 | 26.179 | 26.15 | 26.1501 | 26.1501 | -0.01 (-0.04%) | 1,230 |
| 21 Apr 2021 | USD | 26.151 | 26.17 | 26.15 | 26.16 | 26.16 | 0.0 (0.0%) | 927 |
| 20 Apr 2021 | USD | 26.08 | 26.16 | 26.08 | 26.16 | 26.16 | -0.01 (-0.04%) | 6,315 |
| 19 Apr 2021 | USD | 26.15 | 26.17 | 26.14 | 26.17 | 26.17 | -0.075 (-0.29%) | 2,483 |
| 16 Apr 2021 | USD | 26.245 | 26.25 | 26.245 | 26.245 | 26.245 | -0.015 (-0.06%) | 3,957 |
| 15 Apr 2021 | USD | 26.22 | 26.26 | 26.22 | 26.26 | 26.26 | +0.075 (+0.29%) | 437 |
| 14 Apr 2021 | USD | 26.19 | 26.19 | 26.1701 | 26.185 | 26.185 | -0.007 (-0.03%) | 6,185 |
| 13 Apr 2021 | USD | 26.18 | 26.1923 | 26.18 | 26.1923 | 26.1923 | +0.032 (+0.12%) | 350 |
| 12 Apr 2021 | USD | 26.18 | 26.18 | 26.1602 | 26.1602 | 26.1602 | -0.005 (-0.02%) | 454 |
| 9 Apr 2021 | USD | 26.1799 | 26.1799 | 26.165 | 26.165 | 26.165 | -0.01 (-0.04%) | 2,703 |
| 8 Apr 2021 | USD | 26.17 | 26.175 | 26.17 | 26.175 | 26.175 | +0.04 (+0.15%) | 539 |
| 7 Apr 2021 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | -0.01 (-0.04%) | 386 |
| 6 Apr 2021 | USD | 26.135 | 26.145 | 26.135 | 26.145 | 26.145 | +0.02 (+0.08%) | 621 |
| 5 Apr 2021 | USD | 26.08 | 26.13 | 26.08 | 26.125 | 26.125 | -0.01 (-0.04%) | 581 |
| 1 Apr 2021 | USD | 26.11 | 26.135 | 26.1 | 26.135 | 26.135 | +0.04 (+0.15%) | 5,124 |
| 31 Mar 2021 | USD | 26.11 | 26.11 | 26.08 | 26.095 | 26.095 | +0.025 (+0.10%) | 1,720 |
| 30 Mar 2021 | USD | 25.96 | 26.08 | 25.96 | 26.07 | 26.07 | +0.02 (+0.08%) | 1,611 |
| 29 Mar 2021 | USD | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 2,848 |
| 26 Mar 2021 | USD | 26.09 | 26.09 | 26.0601 | 26.08 | 26.08 | +0.005 (+0.02%) | 855 |
| 25 Mar 2021 | USD | 26.05 | 26.075 | 26.05 | 26.075 | 26.075 | +0.019 (+0.07%) | 1,002 |
| 24 Mar 2021 | USD | 26.05 | 26.07 | 26.0401 | 26.0563 | 26.0563 | +0.011 (+0.04%) | 3,802 |
| 23 Mar 2021 | USD | 26.15 | 26.15 | 26.0301 | 26.045 | 26.045 | -0.03 (-0.12%) | 1,706 |
