Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 1,170 | 1,185 | 1,160 | 1,175 | 1,175 | 0.0 (0.0%) | 15,861,000 |
11 May 2023 | USD | 1,180 | 1,180 | 1,150 | 1,175 | 1,175 | -5 (-0.42%) | 20,399,100 |
10 May 2023 | USD | 1,195 | 1,195 | 1,140 | 1,180 | 1,180 | +10 (+0.85%) | 19,626,400 |
9 May 2023 | USD | 1,150 | 1,185 | 1,145 | 1,170 | 1,170 | +20 (+1.74%) | 41,051,200 |
8 May 2023 | USD | 1,105 | 1,165 | 1,095 | 1,150 | 1,150 | +45 (+4.07%) | 47,335,000 |
5 May 2023 | USD | 1,115 | 1,115 | 1,070 | 1,105 | 1,105 | +15 (+1.38%) | 39,084,000 |
4 May 2023 | USD | 1,060 | 1,090 | 1,055 | 1,090 | 1,090 | +30 (+2.83%) | 27,063,900 |
3 May 2023 | USD | 1,060 | 1,075 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 7,158,500 |
2 May 2023 | USD | 1,065 | 1,075 | 1,040 | 1,060 | 1,060 | -5 (-0.47%) | 13,133,200 |
1 May 2023 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1,025 | 1,085 | 1,015 | 1,065 | 1,065 | +40 (+3.90%) | 43,278,000 |
27 Apr 2023 | USD | 1,020 | 1,035 | 1,010 | 1,025 | 1,025 | 0.0 (0.0%) | 13,518,500 |
26 Apr 2023 | USD | 1,015 | 1,025 | 995 | 1,025 | 1,025 | +20 (+1.99%) | 9,491,500 |
25 Apr 2023 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 7,238,600 |
17 Apr 2023 | USD | 1,005 | 1,025 | 990 | 1,025 | 1,025 | +20 (+1.99%) | 7,405,000 |
14 Apr 2023 | USD | 1,025 | 1,040 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 12,896,700 |
13 Apr 2023 | USD | 1,020 | 1,030 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 10,686,300 |
12 Apr 2023 | USD | 1,035 | 1,040 | 1,010 | 1,020 | 1,020 | -15 (-1.45%) | 19,832,200 |
11 Apr 2023 | USD | 1,000 | 1,035 | 1,000 | 1,035 | 1,035 | +35 (+3.50%) | 41,580,900 |
10 Apr 2023 | USD | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 16,953,900 |
6 Apr 2023 | USD | 1,000 | 1,000 | 985 | 990 | 990 | +966.05 (+4033.61%) | 19,723,400 |
5 Apr 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 49,807,500 |
4 Apr 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 8,967,700 |
3 Apr 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 7,411,100 |
31 Mar 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -941.05 (-97.52%) | 16,158,700 |