| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 26.06 | 26.075 | 26.05 | 26.075 | 26.075 | -0.15 (-0.57%) | 2,007 |
| 19 Mar 2021 | USD | 26.21 | 26.2265 | 26.19 | 26.225 | 26.225 | +0.015 (+0.06%) | 1,722 |
| 18 Mar 2021 | USD | 26.2001 | 26.21 | 26.2 | 26.21 | 26.21 | -0.11 (-0.42%) | 446 |
| 17 Mar 2021 | USD | 26.2 | 26.32 | 26.17 | 26.32 | 26.32 | +0.09 (+0.34%) | 6,513 |
| 16 Mar 2021 | USD | 26.25 | 26.25 | 26.2 | 26.23 | 26.23 | +0.01 (+0.04%) | 2,268 |
| 15 Mar 2021 | USD | 26.22 | 26.22 | 26.2199 | 26.22 | 26.22 | +0.05 (+0.19%) | 1,678 |
| 12 Mar 2021 | USD | 26.19 | 26.19 | 26.16 | 26.17 | 26.17 | -0.07 (-0.27%) | 1,112 |
| 11 Mar 2021 | USD | 26.22 | 26.24 | 26.21 | 26.24 | 26.24 | +0.045 (+0.17%) | 1,324 |
| 10 Mar 2021 | USD | 26.18 | 26.195 | 26.15 | 26.195 | 26.195 | +0.045 (+0.17%) | 763 |
| 9 Mar 2021 | USD | 26.16 | 26.16 | 26.13 | 26.15 | 26.15 | +0.06 (+0.23%) | 2,131 |
| 8 Mar 2021 | USD | 26.15 | 26.15 | 26.09 | 26.09 | 26.09 | -0.14 (-0.53%) | 412 |
| 5 Mar 2021 | USD | 26.24 | 26.24 | 26.17 | 26.2299 | 26.2299 | +0.04 (+0.15%) | 2,193 |
| 4 Mar 2021 | USD | 26.33 | 26.33 | 26.184 | 26.19 | 26.19 | -0.05 (-0.19%) | 5,329 |
| 3 Mar 2021 | USD | 26.26 | 26.27 | 26.23 | 26.24 | 26.24 | -0.03 (-0.11%) | 4,560 |
| 2 Mar 2021 | USD | 26.43 | 26.43 | 26.26 | 26.2701 | 26.2701 | -0.01 (-0.04%) | 4,006 |
| 1 Mar 2021 | USD | 26.4 | 26.4 | 26.25 | 26.28 | 26.28 | +0.045 (+0.17%) | 29,728 |
| 26 Feb 2021 | USD | 26.21 | 26.235 | 26.1904 | 26.235 | 26.235 | +0.03 (+0.11%) | 2,284 |
| 25 Feb 2021 | USD | 26.26 | 26.26 | 26.2052 | 26.2052 | 26.2052 | -0.123 (-0.47%) | 1,378 |
| 24 Feb 2021 | USD | 26.255 | 26.3283 | 26.255 | 26.3283 | 26.3283 | +0.018 (+0.07%) | 2,261 |
| 23 Feb 2021 | USD | 26.28 | 26.319 | 26.28 | 26.31 | 26.31 | +0.005 (+0.02%) | 1,657 |
| 22 Feb 2021 | USD | 26.31 | 26.31 | 26.3 | 26.305 | 26.305 | -0.095 (-0.36%) | 1,058 |
| 19 Feb 2021 | USD | 26.4 | 26.45 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 106,471 |
| 18 Feb 2021 | USD | 26.48 | 26.48 | 26.42 | 26.42 | 26.42 | -0.015 (-0.06%) | 604 |
| 17 Feb 2021 | USD | 26.39 | 26.44 | 26.39 | 26.435 | 26.435 | +0.075 (+0.28%) | 3,600 |
| 16 Feb 2021 | USD | 26.44 | 26.44 | 26.36 | 26.36 | 26.36 | -0.045 (-0.17%) | 3,066 |
| 12 Feb 2021 | USD | 26.42 | 26.4399 | 26.4 | 26.405 | 26.405 | -0.025 (-0.09%) | 1,943 |
| 11 Feb 2021 | USD | 26.37 | 26.43 | 26.37 | 26.43 | 26.43 | +0.06 (+0.23%) | 615 |
| 10 Feb 2021 | USD | 26.43 | 26.43 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 30,334 |
| 9 Feb 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 26.43 | 26.43 | 26.37 | 26.37 | 26.37 | +0.005 (+0.02%) | 423 |
