| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 26.42 | 26.42 | 26.365 | 26.365 | 26.365 | +0.03 (+0.11%) | 227 |
| 4 Feb 2021 | USD | 26.39 | 26.39 | 26.335 | 26.335 | 26.335 | +0.025 (+0.10%) | 956 |
| 3 Feb 2021 | USD | 26.38 | 26.4 | 26.31 | 26.31 | 26.31 | +0.005 (+0.02%) | 3,796 |
| 2 Feb 2021 | USD | 26.3426 | 26.3426 | 26.305 | 26.305 | 26.305 | +0.01 (+0.04%) | 464 |
| 1 Feb 2021 | USD | 26.2 | 26.3395 | 26.2 | 26.295 | 26.295 | +0.025 (+0.10%) | 4,595 |
| 29 Jan 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.005 (+0.02%) | 0 |
| 28 Jan 2021 | USD | 26.32 | 26.33 | 26.265 | 26.265 | 26.265 | +0.02 (+0.08%) | 2,289 |
| 27 Jan 2021 | USD | 26.17 | 26.26 | 26.17 | 26.245 | 26.245 | -0.02 (-0.08%) | 655 |
| 26 Jan 2021 | USD | 26.25 | 26.3222 | 26.25 | 26.265 | 26.265 | +0.018 (+0.07%) | 2,257 |
| 25 Jan 2021 | USD | 26.3099 | 26.3099 | 26.2469 | 26.2469 | 26.2469 | +0.002 (+0.01%) | 332 |
| 22 Jan 2021 | USD | 26.2742 | 26.2742 | 26.24 | 26.245 | 26.245 | 0.0 (0.0%) | 639 |
| 21 Jan 2021 | USD | 26.3 | 26.31 | 26.245 | 26.245 | 26.245 | +0.025 (+0.10%) | 701 |
| 20 Jan 2021 | USD | 26.27 | 26.285 | 26.22 | 26.22 | 26.22 | +0.015 (+0.06%) | 1,524 |
| 19 Jan 2021 | USD | 26.27 | 26.27 | 26.205 | 26.205 | 26.205 | -0.07 (-0.27%) | 950 |
| 15 Jan 2021 | USD | 26.34 | 26.35 | 26.275 | 26.275 | 26.275 | 0.0 (0.0%) | 2,432 |
| 14 Jan 2021 | USD | 26.34 | 26.35 | 26.252 | 26.275 | 26.275 | +0.015 (+0.06%) | 3,384 |
| 13 Jan 2021 | USD | 26.31 | 26.33 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 1,777 |
| 12 Jan 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.005 (+0.02%) | 0 |
| 11 Jan 2021 | USD | 26.27 | 26.34 | 26.265 | 26.265 | 26.265 | -0.005 (-0.02%) | 5,180 |
| 8 Jan 2021 | USD | 26.3047 | 26.3299 | 26.27 | 26.27 | 26.27 | -0.005 (-0.02%) | 825 |
| 7 Jan 2021 | USD | 26.34 | 26.34 | 26.275 | 26.275 | 26.275 | 0.0 (0.0%) | 665 |
| 6 Jan 2021 | USD | 26.36 | 26.36 | 26.2 | 26.275 | 26.275 | -0.035 (-0.13%) | 4,268 |
| 5 Jan 2021 | USD | 26.365 | 26.365 | 26.31 | 26.31 | 26.31 | -0.005 (-0.02%) | 255 |
| 4 Jan 2021 | USD | 26.38 | 26.39 | 26.315 | 26.315 | 26.315 | +0.01 (+0.04%) | 3,882 |
| 31 Dec 2020 | USD | 26.3422 | 26.3422 | 26.305 | 26.305 | 26.305 | -0.005 (-0.02%) | 210 |
| 30 Dec 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
| 29 Dec 2020 | USD | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | +0.04 (+0.15%) | 534 |
| 28 Dec 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 100 |
| 24 Dec 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 100 |
| 23 Dec 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.025 (+0.10%) | 0 |
